日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2016-05-13 |
80.6920 |
-0.0520 |
-0.06% |
80.0580 |
80.9300 |
79.9250 |
2016-05-06 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-04-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-04-22 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-04-15 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-04-08 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-04-01 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-03-25 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-03-18 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-03-11 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-03-04 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-02-26 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-02-19 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-02-12 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-02-05 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-01-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-01-22 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-01-15 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-01-08 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-01-01 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |