| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
96.6900 |
0.4400 |
0.46% |
94.9900 |
96.7900 |
94.9600 |
|
1993-12-23 |
94.7900 |
0.0300 |
0.03% |
95.7200 |
96.0100 |
94.6700 |
|
1993-12-17 |
95.7400 |
0.4400 |
0.46% |
95.0500 |
96.1000 |
94.8800 |
|
1993-12-10 |
95.0700 |
-1.0800 |
-1.12% |
96.0100 |
96.0400 |
94.9000 |
|
1993-12-03 |
96.0800 |
0.3600 |
0.38% |
96.0500 |
96.5300 |
95.8400 |
|
1993-11-24 |
95.5800 |
-0.2900 |
-0.30% |
96.0300 |
96.2000 |
95.3500 |
|
1993-11-19 |
96.0200 |
0.4100 |
0.43% |
94.6100 |
96.2000 |
94.4700 |
|
1993-11-12 |
94.5200 |
-0.2800 |
-0.30% |
94.8600 |
95.3600 |
94.4100 |
|
1993-11-05 |
94.9100 |
0.2600 |
0.27% |
95.1900 |
95.5400 |
94.7600 |
|
1993-10-29 |
95.0100 |
0.3700 |
0.39% |
94.4600 |
95.3400 |
94.1200 |
|
1993-10-22 |
94.4300 |
0.8500 |
0.92% |
92.5600 |
94.5400 |
92.5300 |
|
1993-10-15 |
92.5300 |
0.1000 |
0.11% |
91.6600 |
92.6700 |
91.2100 |
|
1993-10-08 |
91.6200 |
-0.3600 |
-0.39% |
92.7800 |
93.2700 |
91.4800 |
|
1993-10-01 |
92.7100 |
-0.3900 |
-0.42% |
92.6500 |
93.3500 |
91.5900 |
|
1993-09-24 |
92.6500 |
0.0000 |
0.00% |
91.4100 |
93.3200 |
91.2100 |
|
1993-09-17 |
91.4000 |
0.2700 |
0.30% |
90.8100 |
91.5600 |
90.2900 |
|
1993-09-10 |
90.8300 |
-0.7200 |
-0.78% |
91.6000 |
91.9700 |
90.6600 |
|
1993-09-03 |
92.1700 |
0.3400 |
0.36% |
93.2800 |
94.1900 |
92.0500 |
|
1993-08-27 |
93.3300 |
0.3100 |
0.33% |
93.3000 |
94.3900 |
93.1900 |
|
1993-08-20 |
93.3700 |
-1.1600 |
-1.22% |
95.1600 |
95.1900 |
93.1200 |
|
1993-08-13 |
95.1400 |
0.2300 |
0.24% |
94.1900 |
95.6400 |
94.0600 |
|
1993-08-06 |
94.1200 |
-0.8600 |
-0.90% |
95.4800 |
95.8000 |
94.0800 |
|
1993-07-30 |
95.4300 |
0.1000 |
0.11% |
94.5700 |
95.6200 |
94.3000 |
|
1993-07-23 |
94.6400 |
-0.3500 |
-0.37% |
94.6600 |
94.8000 |
93.7500 |
|
1993-07-16 |
94.6000 |
0.2500 |
0.26% |
95.0600 |
95.6100 |
94.2700 |
|
1993-07-09 |
95.0100 |
0.3600 |
0.39% |
93.5500 |
95.0900 |
93.3700 |
|
1993-07-02 |
93.4900 |
-0.2200 |
-0.24% |
93.3300 |
94.1100 |
92.6600 |
|
1993-06-25 |
93.5500 |
0.4000 |
0.43% |
92.9200 |
94.3200 |
92.8800 |
|
1993-06-18 |
92.9000 |
-0.1300 |
-0.14% |
90.4100 |
93.1100 |
90.0100 |
|
1993-06-11 |
90.4300 |
-0.3300 |
-0.36% |
90.7600 |
91.0100 |
90.0400 |
|
1993-06-04 |
90.7500 |
0.0600 |
0.07% |
89.1000 |
90.8400 |
88.8500 |
|
1993-05-28 |
88.9600 |
0.3400 |
0.37% |
90.7700 |
91.3800 |
88.8900 |
|
1993-05-21 |
90.7100 |
0.4700 |
0.52% |
90.1900 |
91.2300 |
90.1000 |
|
1993-05-14 |
90.1700 |
1.2800 |
1.43% |
89.2700 |
91.0000 |
89.1700 |
|
1993-05-07 |
89.2300 |
-0.1800 |
-0.20% |
89.4900 |
89.9000 |
88.5300 |
|
1993-04-30 |
89.5000 |
-0.7600 |
-0.85% |
89.3000 |
90.0100 |
88.3700 |
|
1993-04-23 |
89.3700 |
-0.9500 |
-1.04% |
91.2400 |
91.2800 |
89.1100 |
|
1993-04-16 |
91.3000 |
-0.6200 |
-0.68% |
91.0000 |
91.3900 |
89.8400 |
|
1993-04-09 |
91.2900 |
-0.1400 |
-0.15% |
91.4200 |
92.1000 |
91.1300 |
|
1993-04-02 |
91.3600 |
-0.1700 |
-0.18% |
92.8600 |
93.0900 |
90.7800 |
|
1993-03-26 |
92.9400 |
0.0500 |
0.05% |
93.0600 |
93.5800 |
92.5500 |
|
1993-03-19 |
92.8900 |
0.0100 |
0.01% |
94.5900 |
94.7700 |
92.5400 |
|
1993-03-12 |
94.5400 |
-0.2800 |
-0.30% |
94.1200 |
94.8000 |
93.8300 |
|
1993-03-05 |
94.3000 |
0.1700 |
0.18% |
94.0500 |
94.4900 |
92.9300 |
|
1993-02-26 |
94.0100 |
-0.6900 |
-0.74% |
93.3800 |
94.1400 |
92.4300 |
|
1993-02-19 |
93.3400 |
0.0900 |
0.10% |
94.4600 |
94.5700 |
92.6600 |
|
1993-02-12 |
94.2700 |
-0.0600 |
-0.06% |
94.3900 |
94.6300 |
93.6000 |
|
1993-02-05 |
94.4100 |
1.1900 |
1.29% |
92.4700 |
94.8600 |
92.4200 |
|
1993-01-29 |
92.4200 |
-0.9300 |
-1.02% |
91.3800 |
92.6100 |
90.0900 |
|
1993-01-22 |
91.4000 |
-0.9500 |
-1.02% |
93.0400 |
93.1200 |
91.3500 |
|
1993-01-15 |
93.0500 |
-0.6600 |
-0.71% |
93.2300 |
93.3900 |
92.0500 |
|
1993-01-08 |
93.3600 |
1.1000 |
1.19% |
92.3900 |
93.7500 |
92.3700 |
