| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
84.7600 |
-0.2600 |
-0.31% |
84.7600 |
84.9500 |
84.3400 |
|
1995-12-22 |
84.7000 |
-0.5000 |
-0.59% |
85.0400 |
85.1700 |
84.5400 |
|
1995-12-15 |
85.1300 |
-0.0300 |
-0.04% |
85.1400 |
85.6300 |
84.8100 |
|
1995-12-08 |
85.2400 |
-0.1700 |
-0.20% |
85.1200 |
85.5300 |
84.5000 |
|
1995-12-01 |
85.1400 |
0.9000 |
1.08% |
84.0000 |
85.4200 |
83.9100 |
|
1995-11-23 |
83.6500 |
-0.1900 |
-0.23% |
83.9700 |
84.3600 |
83.4100 |
|
1995-11-17 |
83.8300 |
0.3200 |
0.38% |
83.8100 |
84.3100 |
83.4000 |
|
1995-11-10 |
83.8400 |
-0.0700 |
-0.08% |
84.1700 |
84.2800 |
83.3400 |
|
1995-11-03 |
84.1200 |
0.0500 |
0.06% |
83.8300 |
84.4500 |
83.5000 |
|
1995-10-27 |
83.7800 |
-0.3100 |
-0.37% |
83.5200 |
84.1000 |
82.9900 |
|
1995-10-20 |
83.5100 |
-0.2500 |
-0.30% |
84.3700 |
84.5300 |
83.3800 |
|
1995-10-13 |
84.4200 |
-0.2500 |
-0.30% |
84.3500 |
84.5800 |
83.7300 |
|
1995-10-06 |
84.2300 |
0.0000 |
0.00% |
84.1800 |
84.9000 |
83.8500 |
|
1995-09-29 |
84.2900 |
0.8500 |
1.02% |
84.5100 |
84.9700 |
83.5300 |
|
1995-09-21 |
83.7000 |
-0.3900 |
-0.45% |
87.0300 |
87.1600 |
83.5000 |
|
1995-09-15 |
87.0000 |
-0.0200 |
-0.02% |
85.8100 |
87.4700 |
85.5800 |
|
1995-09-08 |
86.0100 |
0.1200 |
0.14% |
85.3400 |
86.5700 |
85.1700 |
|
1995-09-01 |
85.4700 |
-0.2000 |
-0.23% |
85.6100 |
86.3400 |
85.1900 |
|
1995-08-25 |
85.7100 |
0.0200 |
0.02% |
86.1500 |
86.6300 |
85.6100 |
|
1995-08-18 |
85.9600 |
-0.0700 |
-0.08% |
84.2800 |
86.5600 |
83.8600 |
|
1995-08-11 |
84.0900 |
0.4800 |
0.58% |
82.1600 |
84.1800 |
82.0300 |
|
1995-08-04 |
82.0800 |
0.2500 |
0.31% |
81.4400 |
82.4700 |
81.0300 |
|
1995-07-28 |
81.4100 |
-0.2600 |
-0.32% |
81.9800 |
82.0300 |
81.2300 |
|
1995-07-21 |
81.9000 |
0.2500 |
0.31% |
81.9900 |
82.4200 |
81.2200 |
|
1995-07-14 |
81.9100 |
0.0300 |
0.04% |
81.8900 |
82.8000 |
81.6700 |
|
1995-07-07 |
81.8600 |
-0.0100 |
-0.01% |
81.5500 |
82.3400 |
81.2600 |
|
1995-06-30 |
81.5800 |
0.2800 |
0.34% |
81.4700 |
82.5600 |
81.3700 |
|
1995-06-23 |
81.4300 |
0.0500 |
0.06% |
82.0400 |
82.3400 |
81.3500 |
|
1995-06-16 |
82.1200 |
0.1100 |
0.13% |
82.2500 |
82.6800 |
81.7800 |
|
1995-06-09 |
82.1800 |
-0.1500 |
-0.18% |
82.3800 |
82.9700 |
81.8800 |
|
1995-06-02 |
82.5300 |
0.3600 |
0.44% |
81.4700 |
83.5800 |
81.2300 |
|
1995-05-26 |
81.1200 |
-0.0700 |
-0.08% |
84.1500 |
84.6100 |
81.0000 |
|
1995-05-19 |
84.2400 |
-0.3300 |
-0.39% |
84.2300 |
84.8400 |
83.2900 |
|
1995-05-12 |
84.0400 |
-0.4800 |
-0.59% |
81.1600 |
84.4300 |
80.5500 |
|
1995-05-05 |
81.3000 |
-0.0200 |
-0.02% |
82.0700 |
82.1400 |
80.9200 |
|
1995-04-28 |
81.9200 |
0.1300 |
0.16% |
81.1500 |
82.3100 |
80.6000 |
|
1995-04-21 |
81.3800 |
-0.9000 |
-1.10% |
81.4300 |
82.1500 |
80.0500 |
|
1995-04-13 |
81.7400 |
1.2100 |
1.49% |
81.7700 |
83.0300 |
81.5100 |
|
1995-04-07 |
81.4400 |
-0.0500 |
-0.06% |
81.8700 |
82.4600 |
81.2100 |
|
1995-03-31 |
81.9000 |
-0.4200 |
-0.50% |
83.7900 |
83.9300 |
81.4700 |
|
1995-03-24 |
83.8700 |
0.0400 |
0.05% |
83.1800 |
83.9900 |
83.1200 |
|
1995-03-17 |
83.6800 |
-0.4400 |
-0.52% |
83.9100 |
84.1900 |
82.5400 |
|
1995-03-10 |
84.2300 |
-0.8300 |
-0.98% |
83.7800 |
84.4100 |
81.2400 |
|
1995-03-03 |
84.3700 |
0.4000 |
0.47% |
85.9500 |
86.3000 |
84.3200 |
|
1995-02-24 |
85.8300 |
-0.4700 |
-0.54% |
86.0200 |
86.5200 |
85.6900 |
|
1995-02-17 |
86.4300 |
0.0600 |
0.07% |
87.7600 |
87.9500 |
86.1300 |
|
1995-02-10 |
87.7600 |
-0.0100 |
-0.01% |
88.2100 |
88.4900 |
87.6800 |
|
1995-02-03 |
88.1900 |
-0.5200 |
-0.59% |
87.5200 |
88.3400 |
87.0400 |
|
1995-01-27 |
87.6200 |
0.0000 |
0.00% |
87.6100 |
87.8300 |
87.0900 |
|
1995-01-20 |
87.4600 |
-0.1400 |
-0.16% |
88.1500 |
88.5400 |
87.2600 |
|
1995-01-13 |
88.1700 |
-1.1600 |
-1.29% |
89.5300 |
89.5800 |
88.0300 |
|
1995-01-06 |
89.6100 |
0.3900 |
0.44% |
89.2300 |
89.6300 |
88.8800 |
