| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
80.6920 |
79.7440 |
0.00% |
79.7630 |
80.9300 |
79.7280 |
|
2013-12-27 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2013-12-20 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2013-12-13 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2013-12-06 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2013-11-29 |
80.6920 |
0.2120 |
0.26% |
80.7020 |
81.0230 |
80.4820 |
|
2013-11-22 |
80.7050 |
-0.0770 |
-0.10% |
80.8130 |
81.2900 |
80.4870 |
|
2013-11-15 |
80.8450 |
-0.2080 |
-0.26% |
81.2950 |
81.4640 |
80.7320 |
|
2013-11-08 |
81.2610 |
-0.1560 |
-0.19% |
80.7300 |
81.4820 |
80.3800 |
|
2013-11-01 |
80.6810 |
0.1400 |
0.18% |
79.2140 |
80.7670 |
79.1540 |
|
2013-10-25 |
79.1760 |
0.0670 |
0.08% |
79.6300 |
79.8200 |
78.9980 |
|
2013-10-18 |
79.6180 |
0.0380 |
0.05% |
80.2990 |
80.7540 |
79.4780 |
|
2013-10-11 |
80.4290 |
-0.1520 |
-0.19% |
80.0790 |
80.5950 |
79.8370 |
|
2013-10-04 |
80.1490 |
-0.1290 |
-0.16% |
80.3660 |
80.3750 |
79.6270 |
|
2013-09-27 |
80.2100 |
0.0480 |
0.06% |
80.4060 |
80.6500 |
80.2060 |
|
2013-09-06 |
82.1570 |
0.1520 |
0.19% |
82.0890 |
82.6710 |
82.0240 |
|
2013-08-30 |
82.0300 |
0.0370 |
0.05% |
81.3510 |
82.2630 |
81.1060 |
|
2013-08-23 |
81.3830 |
-0.0080 |
-0.01% |
81.2710 |
81.7190 |
80.7540 |
|
2013-08-16 |
81.3220 |
0.2800 |
0.34% |
81.1610 |
81.9430 |
81.0480 |
|
2013-08-09 |
81.1180 |
-0.0760 |
-0.09% |
81.9300 |
82.0850 |
80.8680 |
|
2013-08-02 |
81.9320 |
0.0350 |
0.04% |
81.6650 |
82.4940 |
81.4070 |
|
2013-07-26 |
81.6520 |
-0.3820 |
-0.46% |
82.6030 |
82.6310 |
81.5480 |
|
2013-07-19 |
82.6340 |
0.1180 |
0.14% |
82.9500 |
83.4600 |
82.3420 |
|
2013-07-12 |
82.9370 |
-0.2780 |
-0.33% |
84.5120 |
84.7530 |
82.2770 |
|
2013-07-05 |
84.4410 |
-0.1740 |
-0.21% |
83.1760 |
84.5300 |
82.9670 |
|
2013-06-28 |
83.1790 |
-0.1020 |
-0.12% |
82.5320 |
83.3440 |
82.2410 |
|
2013-06-21 |
82.4040 |
0.0300 |
0.04% |
80.6170 |
82.5240 |
80.4980 |
|
2013-06-14 |
80.6370 |
-0.1390 |
-0.17% |
81.8400 |
82.0910 |
80.5000 |
|
2013-06-07 |
81.6970 |
-0.6220 |
-0.75% |
83.2930 |
83.3760 |
81.0770 |
|
2013-05-31 |
83.2680 |
0.0260 |
0.03% |
83.6130 |
84.3680 |
82.9550 |
|
2013-05-24 |
83.6310 |
-0.2590 |
-0.31% |
84.0770 |
84.4980 |
83.4330 |
|
2013-05-17 |
84.2240 |
0.0110 |
0.01% |
83.2020 |
84.3710 |
82.9570 |
|
2013-05-10 |
83.1060 |
0.2270 |
0.28% |
82.0960 |
83.4380 |
81.7190 |
|
2013-05-03 |
82.1020 |
-0.1710 |
-0.21% |
82.3360 |
82.5170 |
81.3310 |
|
2013-04-26 |
82.4870 |
-0.1040 |
-0.13% |
82.6510 |
83.1900 |
82.3930 |
|
2013-04-19 |
82.7510 |
0.1690 |
0.21% |
82.1270 |
82.7840 |
81.7160 |
|
2013-04-12 |
82.1370 |
0.0730 |
0.09% |
82.6380 |
82.8290 |
82.0460 |
|
2013-04-05 |
82.5390 |
-0.2840 |
-0.34% |
83.0170 |
83.4940 |
82.2730 |
|
2013-03-29 |
82.9970 |
0.4360 |
0.53% |
82.4690 |
83.3000 |
82.1460 |
|
2013-03-22 |
82.3720 |
-0.0780 |
-0.09% |
82.6860 |
83.0960 |
82.2890 |
|
2013-03-15 |
82.1360 |
-0.1890 |
-0.23% |
82.7570 |
83.1660 |
82.0510 |
|
2013-03-08 |
82.7290 |
-0.1340 |
-0.16% |
82.3160 |
82.9240 |
81.9000 |
|
2013-03-01 |
82.2830 |
0.2440 |
0.30% |
81.5720 |
82.5090 |
81.0670 |
|
2013-02-22 |
81.4380 |
0.0860 |
0.11% |
80.5640 |
81.5940 |
80.2710 |
|
2013-02-15 |
80.4660 |
0.1680 |
0.21% |
80.1860 |
80.6210 |
79.8400 |
|
2013-02-08 |
80.2370 |
0.3900 |
0.49% |
79.1760 |
80.2820 |
79.1470 |
|
2013-02-01 |
79.1620 |
0.0120 |
0.01% |
79.7710 |
79.9260 |
78.9180 |
|
2013-01-25 |
79.7350 |
-0.0600 |
-0.07% |
80.0840 |
80.1500 |
79.6770 |
|
2013-01-18 |
80.0310 |
0.0150 |
0.02% |
79.4750 |
80.1870 |
79.3450 |
|
2013-01-11 |
79.5840 |
-0.2380 |
-0.30% |
80.4610 |
80.6840 |
79.4350 |
