| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
77.9100 |
-0.0100 |
-0.01% |
77.6500 |
78.2200 |
77.3300 |
|
2009-12-25 |
77.6400 |
0.2900 |
0.37% |
77.8600 |
78.4500 |
77.5000 |
|
2009-12-18 |
77.7600 |
-0.2000 |
-0.26% |
76.5200 |
78.1400 |
76.2500 |
|
2009-12-11 |
76.5600 |
-0.1000 |
-0.13% |
75.7500 |
76.7200 |
75.4500 |
|
2009-12-04 |
75.8600 |
-0.1600 |
-0.21% |
74.7700 |
75.9400 |
74.2700 |
|
2009-11-27 |
75.0300 |
-0.5600 |
-0.74% |
75.5900 |
75.7100 |
74.1800 |
|
2009-11-20 |
75.6400 |
-0.5000 |
-0.66% |
75.1800 |
75.8700 |
74.6800 |
|
2009-11-13 |
75.3300 |
-0.7900 |
-1.04% |
75.5900 |
75.7200 |
74.7700 |
|
2009-11-06 |
75.8300 |
-0.1100 |
-0.14% |
76.3500 |
76.8200 |
75.5000 |
|
2009-10-30 |
76.3900 |
0.5300 |
0.70% |
75.4900 |
76.5800 |
75.2000 |
|
2009-10-23 |
75.4700 |
-0.2500 |
-0.33% |
75.7200 |
75.9100 |
74.9400 |
|
2009-10-16 |
75.6200 |
-0.2700 |
-0.35% |
76.3200 |
76.6700 |
75.2100 |
|
2009-10-09 |
76.4300 |
-0.3800 |
-0.49% |
76.7500 |
76.9900 |
75.7700 |
|
2009-10-02 |
77.0600 |
0.1900 |
0.25% |
76.5800 |
77.4700 |
76.4900 |
|
2009-09-25 |
76.7800 |
0.2500 |
0.33% |
76.6000 |
77.1100 |
75.8300 |
|
2009-09-18 |
76.5100 |
0.0000 |
0.00% |
76.5600 |
77.0800 |
76.0100 |
|
2009-09-11 |
76.6800 |
-0.1700 |
-0.22% |
78.1800 |
78.1800 |
76.4600 |
|
2009-09-04 |
78.1500 |
-0.1600 |
-0.20% |
78.2500 |
78.9300 |
77.9400 |
|
2009-08-28 |
78.3000 |
0.1900 |
0.24% |
78.0000 |
78.8300 |
77.8500 |
|
2009-08-21 |
78.0400 |
0.5400 |
0.69% |
78.8200 |
79.5100 |
77.7600 |
|
2009-08-14 |
78.7700 |
0.2500 |
0.32% |
78.9500 |
79.3900 |
78.2300 |
|
2009-08-07 |
78.9600 |
-0.7200 |
-0.92% |
78.2600 |
79.0700 |
77.4300 |
|
2009-07-31 |
78.3100 |
-0.1300 |
-0.17% |
78.7600 |
79.6600 |
78.2200 |
|
2009-07-24 |
78.7600 |
-0.6400 |
-0.80% |
79.4800 |
79.4900 |
78.4200 |
|
2009-07-17 |
79.5100 |
-0.2300 |
-0.29% |
80.2300 |
80.5000 |
79.1300 |
|
2009-07-10 |
80.2400 |
-0.0800 |
-0.10% |
80.5400 |
80.8900 |
79.6900 |
|
2009-07-03 |
80.4300 |
0.0300 |
0.04% |
79.8800 |
80.5300 |
79.3500 |
|
2009-06-26 |
79.8300 |
0.5100 |
0.64% |
80.2800 |
80.9400 |
79.5600 |
|
2009-06-19 |
80.3000 |
0.8800 |
1.10% |
80.2900 |
81.3700 |
79.9700 |
|
2009-06-12 |
80.2300 |
0.1400 |
0.17% |
80.7800 |
81.4700 |
79.1900 |
|
2009-06-05 |
80.7100 |
-0.1000 |
-0.13% |
79.2600 |
80.8200 |
78.3300 |
|
2009-05-29 |
79.2900 |
-0.0200 |
-0.02% |
79.9000 |
81.1300 |
79.2200 |
|
2009-05-22 |
80.0500 |
-0.3900 |
-0.47% |
82.9700 |
83.2200 |
79.8100 |
|
2009-05-15 |
82.9600 |
0.3100 |
0.38% |
82.4600 |
83.1000 |
81.8700 |
|
2009-05-08 |
82.4600 |
-0.7800 |
-0.92% |
84.5200 |
84.8700 |
82.4500 |
|
2009-05-01 |
84.5700 |
0.8900 |
1.05% |
84.7400 |
85.9900 |
83.8900 |
|
2009-04-24 |
84.7700 |
0.6500 |
0.76% |
85.9000 |
86.8500 |
84.4600 |
|
2009-04-17 |
86.0100 |
-0.9900 |
-1.16% |
85.6500 |
86.0300 |
84.4500 |
|
2009-04-10 |
85.5400 |
0.5200 |
0.62% |
84.0500 |
85.9900 |
83.7300 |
|
2009-04-03 |
84.1700 |
0.5700 |
0.67% |
85.2400 |
86.1200 |
84.0600 |
|
2009-03-27 |
85.1300 |
-0.3500 |
-0.42% |
83.4900 |
85.2800 |
82.8900 |
|
2009-03-20 |
83.7000 |
-0.2400 |
-0.27% |
87.4600 |
87.7700 |
82.6300 |
|
2009-03-13 |
87.3300 |
0.6600 |
0.75% |
88.4500 |
89.4600 |
87.1800 |
|
2009-03-06 |
88.4900 |
0.8900 |
1.01% |
88.3900 |
89.6200 |
87.8800 |
|
2009-02-27 |
88.0200 |
0.8300 |
0.96% |
86.7400 |
88.4800 |
85.6300 |
|
2009-02-20 |
86.4300 |
0.7800 |
0.91% |
86.4300 |
88.2500 |
86.2300 |
|
2009-02-13 |
85.9000 |
-0.5200 |
-0.61% |
85.2000 |
86.7300 |
84.4600 |
|
2009-02-06 |
85.3600 |
0.2100 |
0.24% |
86.0600 |
86.5500 |
84.7500 |
|
2009-01-30 |
85.8700 |
-0.9100 |
-1.06% |
85.5800 |
86.2800 |
83.5700 |
|
2009-01-23 |
85.5900 |
0.9000 |
1.07% |
83.7700 |
86.8100 |
83.4600 |
|
2009-01-16 |
83.9700 |
0.4500 |
0.54% |
82.5100 |
85.1400 |
82.4500 |
|
2009-01-09 |
82.6800 |
0.8500 |
1.04% |
81.5600 |
84.0200 |
81.1800 |
|
2009-01-02 |
81.8400 |
-0.1000 |
-0.12% |
81.1600 |
81.9200 |
80.8500 |
