| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
83.6800 |
-0.0400 |
-0.05% |
83.9200 |
84.0600 |
83.5300 |
|
2006-12-22 |
83.8000 |
0.0700 |
0.08% |
84.0300 |
84.2200 |
83.2600 |
|
2006-12-15 |
83.9700 |
0.4600 |
0.56% |
83.4000 |
84.0000 |
82.9100 |
|
2006-12-08 |
82.6100 |
-0.0100 |
-0.01% |
82.3500 |
83.3400 |
82.2400 |
|
2006-12-01 |
82.5100 |
-0.2000 |
-0.24% |
83.2700 |
83.7800 |
82.4500 |
|
2006-11-24 |
83.7100 |
0.0400 |
0.05% |
85.3200 |
85.4800 |
83.5600 |
|
2006-11-17 |
85.3800 |
0.3400 |
0.40% |
85.0800 |
85.7000 |
84.8400 |
|
2006-11-10 |
85.0400 |
0.0300 |
0.04% |
85.7100 |
85.9300 |
84.7000 |
|
2006-11-03 |
85.7100 |
0.1000 |
0.12% |
85.5700 |
85.9100 |
85.1500 |
|
2006-10-27 |
85.5200 |
0.4100 |
0.47% |
86.3000 |
86.9200 |
85.4400 |
|
2006-10-20 |
86.3200 |
-0.2000 |
-0.23% |
87.1000 |
87.2000 |
86.1400 |
|
2006-10-13 |
87.1600 |
0.0200 |
0.02% |
86.5300 |
87.3000 |
86.4400 |
|
2006-10-06 |
86.5100 |
-0.4900 |
-0.57% |
85.9600 |
86.6500 |
85.4700 |
|
2006-09-29 |
86.0300 |
0.2200 |
0.26% |
85.1700 |
86.2200 |
84.9700 |
|
2006-09-22 |
85.1600 |
-0.1800 |
-0.21% |
86.0600 |
86.1400 |
84.9100 |
|
2006-09-15 |
85.9600 |
-0.0300 |
-0.03% |
85.9800 |
86.1700 |
85.4600 |
|
2006-09-08 |
85.9500 |
-0.2400 |
-0.28% |
84.8900 |
86.0600 |
84.6700 |
|
2006-09-01 |
84.9200 |
-0.1500 |
-0.18% |
85.3800 |
85.4200 |
84.7200 |
|
2006-08-25 |
85.4300 |
-0.4700 |
-0.55% |
85.0700 |
85.4600 |
84.4200 |
|
2006-08-18 |
85.0900 |
0.1700 |
0.20% |
85.5000 |
85.7400 |
84.6100 |
|
2006-08-11 |
85.4900 |
0.1900 |
0.22% |
84.5300 |
85.5800 |
84.4200 |
|
2006-08-04 |
84.5800 |
-0.1000 |
-0.12% |
85.3600 |
85.6300 |
84.3900 |
|
2006-07-28 |
85.3700 |
0.4100 |
0.48% |
85.8600 |
86.6800 |
85.3200 |
|
2006-07-21 |
85.9200 |
0.8700 |
1.01% |
86.1600 |
87.3300 |
85.8500 |
|
2006-07-14 |
86.1300 |
0.4700 |
0.55% |
84.9800 |
86.2800 |
84.9700 |
|
2006-07-07 |
85.0100 |
-0.0100 |
-0.01% |
85.1800 |
85.6700 |
84.7700 |
|
2006-06-30 |
85.1600 |
-0.4100 |
-0.47% |
86.8400 |
86.8900 |
85.1400 |
|
2006-06-23 |
86.8900 |
0.3400 |
0.40% |
85.9300 |
87.0500 |
85.6300 |
|
2006-06-16 |
85.9500 |
0.2200 |
0.26% |
85.8600 |
86.5000 |
85.6600 |
|
2006-06-09 |
85.7600 |
0.2400 |
0.29% |
83.9800 |
86.0600 |
83.7200 |
|
2006-06-02 |
84.0000 |
-0.1500 |
-0.18% |
85.1500 |
85.2700 |
83.9100 |
|
2006-05-26 |
85.2000 |
-0.6300 |
-0.74% |
84.9200 |
85.4700 |
84.2600 |
|
2006-05-19 |
85.1000 |
0.3200 |
0.38% |
83.7500 |
85.3500 |
83.6000 |
|
2006-05-12 |
84.1100 |
0.0500 |
0.06% |
85.0200 |
85.4900 |
83.6100 |
|
2006-05-05 |
85.1400 |
0.1100 |
0.13% |
85.9900 |
86.3600 |
85.0000 |
|
2006-04-28 |
85.9900 |
-0.5600 |
-0.64% |
87.7600 |
87.9200 |
85.9500 |
|
2006-04-21 |
88.0500 |
-0.8900 |
-0.99% |
89.5300 |
89.5400 |
87.7300 |
|
2006-04-13 |
89.5500 |
-0.0500 |
-0.06% |
89.6400 |
89.8600 |
89.2100 |
|
2006-04-07 |
89.7000 |
-0.0800 |
-0.09% |
89.7500 |
90.4000 |
88.4400 |
|
2006-03-31 |
89.7100 |
0.0300 |
0.03% |
90.0400 |
90.4500 |
89.2800 |
|
2006-03-24 |
90.0100 |
0.2200 |
0.25% |
88.9800 |
90.6100 |
88.9700 |
|
2006-03-17 |
88.9000 |
-0.3500 |
-0.39% |
90.8300 |
90.8700 |
88.8400 |
|
2006-03-10 |
90.8600 |
0.2600 |
0.29% |
89.3600 |
91.1600 |
89.3600 |
|
2006-03-03 |
89.6000 |
0.0000 |
0.00% |
90.8500 |
90.8500 |
89.4900 |
|
2006-02-24 |
90.6300 |
-0.1200 |
-0.13% |
90.4000 |
90.8900 |
90.1000 |
|
2006-02-17 |
90.5000 |
-0.0400 |
-0.04% |
90.5400 |
91.0200 |
90.1600 |
|
2006-02-10 |
90.6100 |
0.4500 |
0.50% |
89.8500 |
90.6200 |
89.7000 |
|
2006-02-03 |
89.9000 |
0.1600 |
0.18% |
89.2600 |
90.2300 |
88.6800 |
|
2006-01-27 |
89.2700 |
-1.0100 |
-1.14% |
88.8000 |
89.4000 |
87.8900 |
|
2006-01-20 |
88.9600 |
-0.2200 |
-0.25% |
88.6900 |
89.6400 |
88.6900 |
|
2006-01-13 |
88.9100 |
0.4100 |
0.46% |
88.9200 |
89.6700 |
88.8300 |
|
2006-01-06 |
88.8500 |
-0.1800 |
-0.20% |
91.1400 |
91.2000 |
88.7800 |
