| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
80.7900 |
-0.5200 |
-0.64% |
81.2900 |
81.3700 |
80.4200 |
|
2004-12-24 |
81.2400 |
-0.5500 |
-0.67% |
81.7700 |
82.0900 |
81.1900 |
|
2004-12-17 |
82.1900 |
-0.4600 |
-0.56% |
82.3600 |
82.6700 |
81.4100 |
|
2004-12-10 |
82.6000 |
0.5000 |
0.62% |
81.0900 |
83.1800 |
80.9500 |
|
2004-12-03 |
80.9100 |
0.1800 |
0.22% |
81.8400 |
82.1600 |
80.9000 |
|
2004-11-26 |
81.7800 |
-0.1100 |
-0.13% |
83.2100 |
83.2900 |
81.7200 |
|
2004-11-19 |
83.2800 |
0.2100 |
0.25% |
84.2700 |
84.2700 |
83.0100 |
|
2004-11-12 |
83.7500 |
0.1900 |
0.23% |
83.8500 |
84.6600 |
83.6400 |
|
2004-11-05 |
83.9000 |
0.2900 |
0.34% |
84.7000 |
85.6600 |
83.8600 |
|
2004-10-29 |
84.9100 |
-0.7300 |
-0.85% |
85.4700 |
85.8900 |
84.7300 |
|
2004-10-22 |
85.7000 |
-0.0700 |
-0.08% |
86.8700 |
87.1700 |
85.6700 |
|
2004-10-15 |
87.1100 |
0.0700 |
0.08% |
87.5000 |
88.5600 |
86.9100 |
|
2004-10-08 |
87.5200 |
0.7800 |
0.89% |
87.7200 |
88.6400 |
87.3400 |
|
2004-10-01 |
87.6400 |
-0.0700 |
-0.08% |
88.2700 |
88.4900 |
87.3300 |
|
2004-09-24 |
88.3400 |
0.0300 |
0.03% |
89.1400 |
89.2800 |
87.8600 |
|
2004-09-17 |
88.9000 |
0.2000 |
0.23% |
88.4000 |
89.3100 |
88.2000 |
|
2004-09-10 |
88.3600 |
-0.1000 |
-0.11% |
89.5700 |
89.7300 |
88.1100 |
|
2004-09-03 |
89.6300 |
-0.1700 |
-0.19% |
89.9600 |
89.9600 |
88.6900 |
|
2004-08-27 |
89.8000 |
0.9600 |
1.09% |
88.2500 |
89.8600 |
88.2500 |
|
2004-08-20 |
88.1200 |
0.0400 |
0.05% |
87.9300 |
88.3300 |
87.6800 |
|
2004-08-13 |
87.8900 |
0.1000 |
0.11% |
88.4300 |
89.0200 |
87.8800 |
|
2004-08-06 |
88.3100 |
-0.1300 |
-0.14% |
89.6700 |
90.1900 |
88.2400 |
|
2004-07-30 |
89.8800 |
-0.2200 |
-0.25% |
89.1300 |
90.2900 |
88.7900 |
|
2004-07-23 |
89.2400 |
0.0400 |
0.05% |
87.1700 |
89.3200 |
87.0100 |
|
2004-07-16 |
87.1400 |
-0.0300 |
-0.03% |
87.2700 |
88.1000 |
87.0900 |
|
2004-07-09 |
87.4200 |
0.3100 |
0.35% |
88.0300 |
88.3600 |
87.2800 |
|
2004-07-02 |
87.9800 |
-0.0800 |
-0.09% |
88.7100 |
89.4900 |
87.9200 |
|
2004-06-25 |
88.8200 |
0.1900 |
0.21% |
89.1300 |
89.5800 |
88.6000 |
|
2004-06-18 |
89.0500 |
0.0200 |
0.02% |
89.8900 |
90.2800 |
89.0000 |
|
2004-06-11 |
89.9400 |
-0.3900 |
-0.44% |
88.2300 |
90.0700 |
88.0700 |
|
2004-06-04 |
88.5600 |
0.0900 |
0.10% |
88.8600 |
89.4700 |
88.3600 |
|
2004-05-28 |
88.8600 |
-0.0700 |
-0.08% |
90.5400 |
90.8200 |
88.5700 |
|
2004-05-21 |
90.5800 |
-0.7500 |
-0.82% |
90.8400 |
91.3400 |
90.0600 |
|
2004-05-14 |
91.6000 |
0.4600 |
0.50% |
91.6500 |
92.2900 |
91.0300 |
|
2004-05-07 |
91.1400 |
0.2400 |
0.27% |
90.6000 |
91.2800 |
89.2200 |
|
2004-04-30 |
90.5400 |
-0.3500 |
-0.38% |
91.2600 |
91.4600 |
90.2300 |
|
2004-04-23 |
90.9900 |
-0.1300 |
-0.14% |
89.7700 |
91.3400 |
89.3900 |
|
2004-04-16 |
89.8900 |
-0.0200 |
-0.02% |
88.9100 |
90.6600 |
88.8200 |
|
2004-04-09 |
88.9200 |
0.6500 |
0.73% |
88.6100 |
89.4300 |
88.1100 |
|
2004-04-02 |
88.5000 |
-0.2600 |
-0.29% |
88.8300 |
89.2000 |
87.0000 |
|
2004-03-26 |
88.8900 |
-0.3500 |
-0.40% |
88.1900 |
89.2200 |
87.4500 |
|
2004-03-19 |
88.1600 |
-0.3100 |
-0.35% |
89.1400 |
89.2200 |
87.3400 |
|
2004-03-12 |
89.1200 |
-0.1800 |
-0.20% |
88.2100 |
89.4200 |
87.6000 |
|
2004-03-05 |
88.1800 |
0.2100 |
0.24% |
87.2900 |
89.8400 |
87.0300 |
|
2004-02-27 |
87.3100 |
-0.2000 |
-0.23% |
87.1700 |
88.0200 |
85.9900 |
|
2004-02-20 |
87.2400 |
-0.0900 |
-0.11% |
85.5900 |
87.4100 |
84.5600 |
|
2004-02-13 |
85.5600 |
0.0400 |
0.05% |
86.3100 |
86.3700 |
84.7400 |
|
2004-02-06 |
85.9600 |
0.1700 |
0.20% |
87.1000 |
87.5000 |
85.6100 |
|
2004-01-30 |
87.1200 |
0.6300 |
0.73% |
86.6200 |
87.7900 |
85.6100 |
|
2004-01-23 |
86.5800 |
0.2500 |
0.29% |
87.6400 |
88.0700 |
85.4600 |
|
2004-01-16 |
87.7100 |
0.5500 |
0.65% |
85.4500 |
87.8700 |
85.1500 |
|
2004-01-09 |
85.0500 |
-0.5400 |
-0.62% |
86.2600 |
86.2700 |
84.9500 |
|
2004-01-02 |
86.6600 |
0.1500 |
0.17% |
86.8100 |
87.2500 |
86.5100 |
