| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
76.6400 |
-0.4700 |
-0.56% |
83.6600 |
84.7500 |
75.9600 |
|
2007-12-28 |
76.2100 |
-0.1200 |
-0.15% |
77.6400 |
77.7000 |
76.1600 |
|
2007-12-21 |
77.7100 |
-0.0500 |
-0.06% |
77.4700 |
77.8500 |
77.2700 |
|
2007-12-14 |
77.4700 |
-0.2400 |
-0.31% |
76.2600 |
77.4900 |
75.9200 |
|
2007-12-07 |
76.2900 |
-0.2000 |
-0.26% |
76.0800 |
76.8000 |
75.6000 |
|
2007-11-30 |
76.1400 |
-0.2700 |
-0.36% |
75.0700 |
76.1700 |
74.7500 |
|
2007-11-23 |
75.0600 |
-0.0600 |
-0.08% |
75.7700 |
75.9600 |
74.4800 |
|
2007-11-16 |
75.8400 |
0.6300 |
0.84% |
75.4100 |
76.1500 |
75.3800 |
|
2007-11-09 |
75.3900 |
0.1200 |
0.16% |
76.3200 |
76.5000 |
74.9800 |
|
2007-11-02 |
76.3100 |
-0.2200 |
-0.29% |
76.8800 |
77.0900 |
76.2200 |
|
2007-10-26 |
77.0500 |
0.6500 |
0.84% |
77.1500 |
78.2000 |
76.9800 |
|
2007-10-19 |
77.3800 |
-0.1100 |
-0.14% |
78.1600 |
78.3400 |
77.3600 |
|
2007-10-12 |
78.2000 |
0.3300 |
0.42% |
78.3000 |
78.8900 |
77.9700 |
|
2007-10-05 |
78.3100 |
0.1900 |
0.24% |
77.6800 |
78.8200 |
77.6700 |
|
2007-09-28 |
77.7400 |
-0.1100 |
-0.14% |
78.6200 |
78.8300 |
77.6700 |
|
2007-09-21 |
78.6300 |
0.1000 |
0.13% |
79.6800 |
79.8500 |
78.4000 |
|
2007-09-14 |
79.6200 |
-0.1200 |
-0.15% |
79.8600 |
80.0000 |
79.3000 |
|
2007-09-07 |
79.9800 |
0.0300 |
0.04% |
80.8000 |
81.1400 |
79.8500 |
|
2007-08-31 |
80.8100 |
0.0800 |
0.10% |
80.6700 |
81.0500 |
80.4400 |
|
2007-08-24 |
80.6600 |
-0.0200 |
-0.02% |
81.4000 |
81.5600 |
80.6100 |
|
2007-08-17 |
81.4200 |
0.4000 |
0.50% |
80.7300 |
82.1300 |
80.6200 |
|
2007-08-10 |
80.6900 |
0.0200 |
0.02% |
80.1100 |
80.9100 |
79.9600 |
|
2007-08-03 |
80.2900 |
-0.1500 |
-0.19% |
81.0700 |
81.0900 |
80.0900 |
|
2007-07-27 |
81.0000 |
0.0500 |
0.06% |
80.2700 |
81.0100 |
80.0200 |
|
2007-07-20 |
80.2800 |
-0.0600 |
-0.07% |
80.6000 |
80.6500 |
80.1300 |
|
2007-07-13 |
80.5800 |
-0.0100 |
-0.01% |
81.4200 |
81.5800 |
80.4400 |
|
2007-07-06 |
81.4500 |
-0.5700 |
-0.70% |
81.8600 |
81.9500 |
81.2400 |
|
2007-06-29 |
81.9500 |
0.0200 |
0.02% |
82.3200 |
82.4700 |
81.9000 |
|
2007-06-22 |
82.3600 |
-0.1000 |
-0.12% |
82.8000 |
82.8200 |
82.3200 |
|
2007-06-15 |
82.8200 |
0.0600 |
0.07% |
82.6800 |
83.2700 |
82.6200 |
|
2007-06-08 |
82.6800 |
-0.2700 |
-0.33% |
82.3000 |
82.9100 |
81.7000 |
|
2007-06-01 |
82.3200 |
-0.0100 |
-0.01% |
82.3300 |
82.5900 |
82.0700 |
|
2007-05-25 |
82.3400 |
0.1900 |
0.23% |
82.1300 |
82.6000 |
82.0900 |
|
2007-05-18 |
82.1800 |
-0.0600 |
-0.07% |
82.0800 |
82.4000 |
81.6600 |
|
2007-05-11 |
82.0900 |
-0.1700 |
-0.21% |
81.7000 |
82.3600 |
81.5400 |
|
2007-05-04 |
81.7200 |
-0.1900 |
-0.23% |
81.5200 |
82.0400 |
81.2600 |
|
2007-04-27 |
81.5600 |
0.1400 |
0.17% |
81.6300 |
81.9000 |
81.2900 |
|
2007-04-20 |
81.6100 |
-0.0900 |
-0.11% |
82.1000 |
82.1900 |
81.5200 |
|
2007-04-13 |
82.1700 |
0.1600 |
0.19% |
83.0000 |
83.1800 |
81.9700 |
|
2007-04-06 |
82.9800 |
-0.0600 |
-0.07% |
82.9100 |
83.2100 |
82.6000 |
|
2007-03-30 |
82.9400 |
-0.2400 |
-0.29% |
83.2400 |
83.4600 |
82.6400 |
|
2007-03-23 |
83.3000 |
0.1800 |
0.22% |
83.1700 |
83.5000 |
82.6500 |
|
2007-03-16 |
83.2100 |
-0.3800 |
-0.45% |
84.2400 |
84.2700 |
83.0300 |
|
2007-03-09 |
84.2400 |
0.5000 |
0.60% |
83.6500 |
84.3800 |
83.6400 |
|
2007-03-02 |
83.6800 |
0.0400 |
0.05% |
84.0600 |
84.0900 |
83.3600 |
|
2007-02-23 |
84.0000 |
-0.0500 |
-0.06% |
83.9900 |
84.5300 |
83.8900 |
|
2007-02-16 |
84.0800 |
0.2200 |
0.26% |
84.9600 |
85.2100 |
83.9600 |
|
2007-02-09 |
84.9100 |
0.1500 |
0.18% |
85.0000 |
85.2000 |
84.6500 |
|
2007-02-02 |
84.9500 |
-0.1200 |
-0.14% |
85.2600 |
85.3800 |
84.4000 |
|
2007-01-26 |
85.2300 |
0.1100 |
0.13% |
84.9000 |
85.4300 |
84.5100 |
|
2007-01-19 |
84.8700 |
-0.3300 |
-0.39% |
85.0100 |
85.1600 |
84.6400 |
|
2007-01-12 |
85.2700 |
-0.0300 |
-0.04% |
84.6100 |
85.3900 |
84.4300 |
