| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
116.8200 |
-0.7100 |
-0.65% |
109.5400 |
117.4200 |
108.0900 |
|
2001-12-28 |
117.2600 |
0.9600 |
0.82% |
116.7800 |
118.2600 |
116.5600 |
|
2001-12-21 |
116.9800 |
0.1500 |
0.13% |
115.0000 |
117.0600 |
114.5700 |
|
2001-12-14 |
114.9300 |
0.1100 |
0.09% |
116.2000 |
116.7600 |
114.8300 |
|
2001-12-07 |
116.1500 |
0.5700 |
0.49% |
115.5300 |
116.6400 |
115.4800 |
|
2001-11-30 |
115.4600 |
-0.2200 |
-0.19% |
117.3600 |
117.4200 |
115.2200 |
|
2001-11-23 |
117.3300 |
0.5000 |
0.43% |
116.4200 |
117.8000 |
116.3300 |
|
2001-11-16 |
116.4300 |
0.2500 |
0.22% |
115.0500 |
116.8300 |
114.3400 |
|
2001-11-09 |
115.0900 |
0.4100 |
0.36% |
114.5700 |
115.5200 |
114.1700 |
|
2001-11-02 |
114.4900 |
-1.3600 |
-1.18% |
115.5600 |
115.6100 |
113.6600 |
|
2001-10-26 |
115.6500 |
0.9000 |
0.78% |
115.0000 |
116.2700 |
114.7900 |
|
2001-10-19 |
114.8600 |
0.1500 |
0.13% |
113.4200 |
115.0400 |
113.4000 |
|
2001-10-12 |
113.6100 |
-0.3200 |
-0.28% |
112.7100 |
114.8700 |
112.2700 |
|
2001-10-05 |
112.9100 |
-0.4800 |
-0.42% |
113.6300 |
113.7300 |
112.5600 |
|
2001-09-28 |
113.4800 |
-0.2300 |
-0.20% |
112.9600 |
113.6900 |
112.0400 |
|
2001-09-21 |
113.0400 |
-0.4600 |
-0.41% |
111.9200 |
113.4400 |
111.4200 |
|
2001-09-14 |
112.3100 |
0.7300 |
0.64% |
113.9200 |
115.1100 |
112.2000 |
|
2001-09-07 |
114.0500 |
0.2400 |
0.21% |
113.5600 |
116.0800 |
113.4000 |
|
2001-08-31 |
113.4200 |
0.0900 |
0.08% |
113.3000 |
114.2700 |
112.5400 |
|
2001-08-24 |
113.3300 |
0.3500 |
0.31% |
112.9700 |
113.8200 |
112.3200 |
|
2001-08-17 |
112.9900 |
-0.2800 |
-0.24% |
115.2700 |
115.4200 |
112.4500 |
|
2001-08-10 |
115.2900 |
0.2800 |
0.24% |
116.2200 |
117.1600 |
114.9900 |
|
2001-08-03 |
116.1400 |
0.2600 |
0.22% |
116.8700 |
117.4600 |
115.8000 |
|
2001-07-27 |
116.9400 |
0.6400 |
0.55% |
117.4100 |
118.1000 |
116.3400 |
|
2001-07-20 |
117.2100 |
-0.0300 |
-0.03% |
119.2300 |
119.9300 |
116.6500 |
|
2001-07-13 |
119.3300 |
-0.0100 |
-0.01% |
119.9500 |
120.2000 |
118.1200 |
|
2001-07-06 |
119.9000 |
0.1700 |
0.14% |
119.3500 |
121.0200 |
119.2900 |
|
2001-06-29 |
119.4700 |
-0.5900 |
-0.50% |
118.7500 |
120.1300 |
117.7900 |
|
2001-06-22 |
118.9100 |
0.1100 |
0.09% |
118.1500 |
119.6200 |
118.0100 |
|
2001-06-15 |
118.2800 |
0.7800 |
0.65% |
119.2900 |
120.3300 |
117.4300 |
|
2001-06-08 |
119.2700 |
0.1200 |
0.10% |
119.0400 |
119.6600 |
118.3200 |
|
2001-06-01 |
119.0700 |
0.0600 |
0.05% |
118.1500 |
119.3900 |
117.9700 |
|
2001-05-25 |
117.9900 |
0.1800 |
0.15% |
116.3600 |
118.7600 |
116.1400 |
|
2001-05-18 |
116.3300 |
0.3200 |
0.27% |
116.8800 |
117.3400 |
115.7400 |
|
2001-05-11 |
116.8400 |
0.2300 |
0.20% |
115.1200 |
117.0800 |
115.0900 |
|
2001-05-04 |
115.0900 |
0.4000 |
0.35% |
115.6000 |
116.1400 |
114.2700 |
|
2001-04-27 |
115.5100 |
0.3300 |
0.29% |
114.4100 |
115.8500 |
113.8600 |
|
2001-04-20 |
114.4400 |
0.4500 |
0.39% |
116.1100 |
117.5600 |
114.2300 |
|
2001-04-12 |
115.5400 |
0.6500 |
0.57% |
114.6800 |
116.6600 |
114.6100 |
|
2001-04-06 |
114.6600 |
-0.1500 |
-0.13% |
117.8000 |
117.8000 |
114.3600 |
|
2001-03-30 |
117.4900 |
-0.6000 |
-0.52% |
115.7800 |
117.6300 |
114.9500 |
|
2001-03-23 |
115.8800 |
-0.1100 |
-0.10% |
115.2000 |
116.7900 |
113.7900 |
|
2001-03-16 |
115.2000 |
0.5900 |
0.53% |
111.5200 |
115.7600 |
111.3800 |
|
2001-03-09 |
111.3800 |
0.4900 |
0.44% |
111.4000 |
112.0100 |
110.8200 |
|
2001-03-02 |
111.0500 |
0.6700 |
0.60% |
112.1600 |
113.0700 |
110.8200 |
|
2001-02-23 |
112.1600 |
-0.6200 |
-0.55% |
112.4300 |
113.6200 |
111.6800 |
|
2001-02-16 |
112.5400 |
-0.5300 |
-0.47% |
111.6600 |
113.2800 |
111.0400 |
|
2001-02-09 |
111.6700 |
-0.2700 |
-0.24% |
110.2900 |
112.5700 |
109.4800 |
|
2001-02-02 |
110.2200 |
0.4800 |
0.43% |
111.4900 |
112.0800 |
109.4000 |
|
2001-01-26 |
111.4400 |
-0.5300 |
-0.48% |
110.6300 |
112.6200 |
109.7400 |
|
2001-01-19 |
110.6700 |
0.7000 |
0.64% |
109.7000 |
111.1000 |
109.3700 |
|
2001-01-12 |
109.2700 |
0.7500 |
0.69% |
108.3700 |
110.1200 |
108.2300 |
