| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-12-31 |
101.8100 |
-1.0100 |
-0.86% |
116.8500 |
116.9700 |
101.8000 |
|
2002-12-27 |
102.4700 |
0.1000 |
0.10% |
103.4500 |
103.9800 |
102.3900 |
|
2002-12-20 |
103.4900 |
0.0500 |
0.05% |
103.9600 |
104.2800 |
103.1000 |
|
2002-12-13 |
103.9700 |
-0.1600 |
-0.15% |
105.2100 |
105.6300 |
103.8300 |
|
2002-12-06 |
105.3400 |
-0.0300 |
-0.03% |
106.3600 |
107.3100 |
104.9200 |
|
2002-11-29 |
106.3800 |
0.4900 |
0.46% |
106.1000 |
106.9700 |
106.1000 |
|
2002-11-22 |
106.0800 |
0.7200 |
0.69% |
104.9900 |
106.2000 |
104.7100 |
|
2002-11-08 |
104.4800 |
0.0300 |
0.03% |
106.0600 |
106.4200 |
104.3400 |
|
2002-11-01 |
106.0700 |
-0.8100 |
-0.75% |
107.9400 |
108.3300 |
105.7500 |
|
2002-10-25 |
107.9500 |
-0.2900 |
-0.27% |
108.4800 |
108.7400 |
107.6100 |
|
2002-10-18 |
108.5200 |
0.0900 |
0.08% |
107.1500 |
108.6200 |
106.9600 |
|
2002-10-13 |
107.1500 |
-0.1800 |
-0.17% |
107.6400 |
108.1400 |
106.7100 |
|
2002-10-06 |
107.6400 |
-0.5800 |
-0.54% |
107.4100 |
107.7200 |
106.5000 |
|
2002-09-29 |
107.4100 |
0.5300 |
0.49% |
107.5300 |
108.1300 |
107.0300 |
|
2002-09-20 |
107.4400 |
0.2400 |
0.22% |
108.2600 |
109.2400 |
106.7800 |
|
2002-09-13 |
108.1500 |
0.2600 |
0.24% |
106.7800 |
108.2800 |
106.5800 |
|
2002-09-06 |
106.7800 |
-0.1200 |
-0.11% |
106.8800 |
107.0900 |
105.4100 |
|
2002-08-30 |
106.8100 |
-0.0100 |
-0.01% |
107.9100 |
108.2600 |
106.2700 |
|
2002-08-23 |
107.9000 |
0.9200 |
0.86% |
106.7500 |
108.4800 |
106.4400 |
|
2002-08-16 |
106.6500 |
-0.8000 |
-0.74% |
108.2700 |
108.3000 |
106.1800 |
|
2002-08-09 |
108.2100 |
0.6000 |
0.56% |
106.6600 |
109.0000 |
106.6100 |
|
2002-08-02 |
106.6700 |
0.4900 |
0.46% |
106.6400 |
107.9100 |
106.2800 |
|
2002-07-26 |
106.6100 |
0.6900 |
0.66% |
104.2000 |
106.8200 |
104.1100 |
|
2002-07-19 |
104.0600 |
-0.9800 |
-0.93% |
105.8400 |
105.8400 |
103.5400 |
|
2002-07-12 |
105.8100 |
-1.4600 |
-1.36% |
107.5500 |
107.5700 |
105.4400 |
|
2002-07-05 |
107.6700 |
0.4000 |
0.38% |
106.1700 |
107.8800 |
105.6700 |
|
2002-06-28 |
106.1100 |
-0.6800 |
-0.63% |
108.2000 |
108.4700 |
105.3700 |
|
2002-06-21 |
108.1900 |
0.0900 |
0.08% |
110.8100 |
111.1300 |
107.9600 |
|
2002-06-14 |
110.7600 |
-0.2100 |
-0.19% |
111.0500 |
111.4600 |
110.2600 |
|
2002-06-07 |
110.9900 |
-0.7700 |
-0.69% |
111.8600 |
112.0400 |
110.5600 |
|
2002-05-31 |
111.8100 |
0.2000 |
0.18% |
112.8300 |
113.1100 |
110.8800 |
|
2002-05-24 |
112.8000 |
-0.2000 |
-0.18% |
112.9300 |
113.3800 |
112.1800 |
|
2002-05-17 |
113.0000 |
1.1700 |
1.03% |
114.1600 |
115.3200 |
112.9100 |
|
2002-05-10 |
113.9200 |
-0.0700 |
-0.06% |
113.5800 |
115.0900 |
113.3900 |
|
2002-05-03 |
113.5900 |
-0.1500 |
-0.13% |
115.0600 |
115.3900 |
113.5000 |
|
2002-04-26 |
115.0400 |
0.1200 |
0.10% |
116.5000 |
116.7800 |
114.9700 |
|
2002-04-19 |
116.2900 |
-0.3400 |
-0.29% |
117.7400 |
117.7800 |
116.1900 |
|
2002-04-12 |
117.7100 |
0.4400 |
0.37% |
117.7600 |
118.3500 |
117.1800 |
|
2002-04-05 |
117.7400 |
-0.8500 |
-0.72% |
118.6200 |
118.7000 |
117.1200 |
|
2002-03-29 |
118.6200 |
0.0900 |
0.08% |
118.1300 |
118.8000 |
117.7700 |
|
2002-03-22 |
118.0500 |
0.3100 |
0.26% |
117.3400 |
118.2400 |
117.0500 |
|
2002-03-15 |
117.1900 |
-0.2600 |
-0.22% |
117.9800 |
118.4300 |
116.8200 |
|
2002-03-08 |
117.9900 |
-0.8300 |
-0.70% |
118.7600 |
119.2300 |
116.7600 |
|
2002-03-01 |
119.4000 |
0.6500 |
0.55% |
118.5300 |
120.0400 |
118.4400 |
|
2002-02-22 |
118.4800 |
0.1600 |
0.13% |
118.5200 |
119.3700 |
118.0900 |
|
2002-02-15 |
118.6000 |
-0.5400 |
-0.45% |
119.2600 |
119.3000 |
118.1000 |
|
2002-02-08 |
118.9800 |
-0.9300 |
-0.78% |
119.7800 |
119.9300 |
118.7400 |
|
2002-02-01 |
119.7900 |
0.1900 |
0.16% |
119.9200 |
120.5100 |
119.1200 |
|
2002-01-25 |
119.8500 |
0.1500 |
0.13% |
117.6800 |
119.9900 |
117.3500 |
|
2002-01-18 |
117.5100 |
-0.1300 |
-0.11% |
116.5000 |
118.1100 |
116.3400 |
|
2002-01-11 |
116.6400 |
0.4700 |
0.40% |
116.5500 |
117.3500 |
116.5400 |
