| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
94.1700 |
-0.2200 |
-0.23% |
94.8600 |
95.0100 |
94.0000 |
|
1998-12-24 |
94.8900 |
0.4000 |
0.43% |
93.9700 |
94.9400 |
93.7400 |
|
1998-12-18 |
94.0400 |
-0.0800 |
-0.09% |
93.4500 |
94.6200 |
93.1900 |
|
1998-12-11 |
93.4700 |
0.4100 |
0.43% |
94.9300 |
95.4200 |
93.4300 |
|
1998-12-04 |
94.9100 |
-0.6600 |
-0.68% |
96.7900 |
96.9400 |
94.3200 |
|
1998-11-27 |
96.8200 |
0.5400 |
0.56% |
95.8400 |
96.9200 |
95.7700 |
|
1998-11-20 |
95.8100 |
-1.0100 |
-1.05% |
95.6800 |
95.8600 |
94.5200 |
|
1998-11-13 |
95.8200 |
0.8500 |
0.90% |
94.8500 |
96.4600 |
94.7900 |
|
1998-11-06 |
94.8200 |
-0.1200 |
-0.13% |
93.5600 |
94.8500 |
93.2900 |
|
1998-10-30 |
93.6800 |
1.2600 |
1.35% |
93.5700 |
94.4700 |
93.2800 |
|
1998-10-23 |
93.1700 |
0.3300 |
0.36% |
92.1300 |
93.9700 |
91.9200 |
|
1998-10-16 |
92.2200 |
0.7000 |
0.75% |
93.1100 |
93.8600 |
91.6500 |
|
1998-10-09 |
93.1000 |
-0.4300 |
-0.45% |
95.2600 |
95.4100 |
90.5700 |
|
1998-10-02 |
95.3700 |
-0.2800 |
-0.29% |
96.4500 |
96.6800 |
94.4400 |
|
1998-09-25 |
96.3800 |
0.1300 |
0.13% |
96.8600 |
97.2500 |
95.4100 |
|
1998-09-18 |
96.6400 |
0.0700 |
0.07% |
96.7200 |
97.2700 |
95.9200 |
|
1998-09-11 |
96.5700 |
-0.6500 |
-0.66% |
97.7600 |
99.2000 |
95.4400 |
|
1998-09-04 |
98.2000 |
-0.0200 |
-0.02% |
100.1100 |
100.9700 |
97.6800 |
|
1998-08-28 |
100.2200 |
-0.1300 |
-0.13% |
102.2300 |
102.7100 |
100.0900 |
|
1998-08-21 |
102.1300 |
-0.1500 |
-0.15% |
102.3600 |
102.8800 |
101.6100 |
|
1998-08-14 |
102.4200 |
-0.0100 |
-0.01% |
101.5800 |
102.5800 |
101.0700 |
|
1998-08-07 |
101.4900 |
0.5100 |
0.50% |
101.1300 |
101.7400 |
100.6200 |
|
1998-07-31 |
101.1400 |
0.3700 |
0.37% |
100.6700 |
101.3400 |
100.1900 |
|
1998-07-24 |
100.6900 |
-0.0500 |
-0.05% |
100.5900 |
101.3500 |
100.2400 |
|
1998-07-17 |
100.5600 |
-0.7000 |
-0.69% |
102.3200 |
102.5400 |
100.5200 |
|
1998-07-10 |
102.1000 |
0.0400 |
0.04% |
101.9100 |
102.6700 |
101.3700 |
|
1998-07-03 |
101.6400 |
-0.0500 |
-0.05% |
101.7200 |
102.1400 |
100.8500 |
|
1998-06-26 |
101.6000 |
0.2300 |
0.23% |
100.2400 |
101.8200 |
100.2400 |
|
1998-06-19 |
100.2400 |
0.4800 |
0.47% |
101.8000 |
102.4500 |
99.6300 |
|
1998-06-12 |
101.7600 |
0.2800 |
0.28% |
100.1800 |
102.0600 |
100.1600 |
|
1998-06-05 |
100.1500 |
-0.2500 |
-0.25% |
100.3600 |
100.4800 |
99.4300 |
|
1998-05-29 |
100.4800 |
0.6800 |
0.69% |
99.4800 |
100.6600 |
99.3300 |
|
1998-05-22 |
99.0700 |
0.2100 |
0.21% |
100.0200 |
100.3800 |
98.8300 |
|
1998-05-15 |
99.9700 |
0.2500 |
0.25% |
99.4800 |
100.0800 |
98.8400 |
|
1998-05-08 |
99.0700 |
-0.1100 |
-0.11% |
99.6200 |
99.7100 |
98.5700 |
|
1998-05-01 |
99.3200 |
0.0200 |
0.02% |
99.4400 |
100.0100 |
99.0000 |
|
1998-04-24 |
99.4100 |
-0.2100 |
-0.21% |
99.9700 |
100.2000 |
98.9600 |
|
1998-04-17 |
99.9400 |
-0.1300 |
-0.13% |
100.4500 |
100.5800 |
99.2300 |
|
1998-04-09 |
100.5300 |
-0.2900 |
-0.28% |
101.8300 |
101.8500 |
99.8800 |
|
1998-04-03 |
101.8000 |
1.0100 |
1.01% |
100.3200 |
102.1100 |
100.2700 |
|
1998-03-27 |
100.3300 |
-0.3100 |
-0.31% |
100.6200 |
100.8400 |
99.7400 |
|
1998-03-20 |
100.6400 |
0.2800 |
0.28% |
99.7400 |
100.8500 |
99.6300 |
|
1998-03-13 |
99.8000 |
-0.2900 |
-0.29% |
100.6000 |
100.9000 |
99.6300 |
|
1998-03-06 |
100.6300 |
-0.2600 |
-0.26% |
99.8300 |
100.9300 |
99.0900 |
|
1998-02-27 |
99.8400 |
-0.8200 |
-0.82% |
100.2400 |
100.6500 |
99.1500 |
|
1998-02-20 |
100.2200 |
0.5000 |
0.50% |
100.1200 |
100.6300 |
99.8500 |
|
1998-02-13 |
100.0100 |
0.4500 |
0.45% |
99.6100 |
100.3700 |
99.3900 |
|
1998-02-06 |
99.5100 |
-0.4500 |
-0.45% |
100.6300 |
100.6400 |
98.5100 |
|
1998-01-30 |
100.7200 |
0.7200 |
0.73% |
98.0300 |
100.9700 |
97.6700 |
|
1998-01-23 |
98.4700 |
0.0400 |
0.04% |
101.0200 |
101.3200 |
98.2600 |
|
1998-01-16 |
100.9900 |
0.0200 |
0.02% |
101.1500 |
101.1700 |
100.3800 |
|
1998-01-09 |
100.9100 |
0.9600 |
0.96% |
99.9800 |
101.6800 |
99.7700 |
|
1998-01-02 |
100.1000 |
0.4000 |
0.40% |
99.8700 |
100.1400 |
99.8400 |
