| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
79.0000 |
-0.3300 |
-0.41% |
80.6100 |
80.6100 |
78.7600 |
|
2010-12-24 |
80.4600 |
0.2100 |
0.26% |
80.4100 |
80.8100 |
80.0000 |
|
2010-12-17 |
80.4000 |
-0.7600 |
-0.95% |
80.1700 |
80.6000 |
78.8500 |
|
2010-12-10 |
80.0700 |
0.3500 |
0.44% |
79.1700 |
80.3900 |
79.1700 |
|
2010-12-03 |
79.3500 |
0.5100 |
0.63% |
80.4800 |
81.4300 |
79.2500 |
|
2010-11-26 |
80.3700 |
0.2200 |
0.28% |
78.1900 |
80.4900 |
78.0000 |
|
2010-11-19 |
78.5100 |
0.5900 |
0.76% |
78.0900 |
79.4100 |
77.8900 |
|
2010-11-12 |
78.0800 |
0.6600 |
0.86% |
76.4300 |
78.4400 |
76.3700 |
|
2010-11-05 |
76.5700 |
-0.0100 |
-0.01% |
77.0400 |
77.4000 |
75.6200 |
|
2010-10-29 |
77.1700 |
-0.1200 |
-0.15% |
77.2200 |
78.2500 |
76.7200 |
|
2010-10-22 |
77.4400 |
0.0900 |
0.12% |
77.1600 |
78.2900 |
76.8500 |
|
2010-10-14 |
76.7600 |
0.2600 |
0.34% |
77.0500 |
77.9300 |
76.3300 |
|
2010-10-08 |
77.2700 |
0.3500 |
0.45% |
78.0300 |
78.6900 |
76.9100 |
|
2010-10-01 |
78.0900 |
0.1000 |
0.13% |
79.3000 |
79.8200 |
78.0600 |
|
2010-09-24 |
79.2800 |
-0.1100 |
-0.14% |
81.3600 |
81.5000 |
79.2800 |
|
2010-09-17 |
81.4300 |
-0.8900 |
-1.08% |
82.6800 |
82.7500 |
80.8700 |
|
2010-09-10 |
82.7500 |
0.0500 |
0.06% |
82.0000 |
82.9900 |
81.8800 |
|
2010-09-03 |
82.0100 |
0.2700 |
0.33% |
82.7900 |
83.3400 |
82.0100 |
|
2010-08-27 |
82.8900 |
0.1800 |
0.22% |
83.0100 |
83.5600 |
82.6600 |
|
2010-08-20 |
83.0400 |
-0.4500 |
-0.54% |
82.8900 |
83.3000 |
81.9100 |
|
2010-08-13 |
82.9300 |
0.3700 |
0.46% |
80.2900 |
82.9500 |
80.1900 |
|
2010-08-06 |
80.3400 |
-0.6700 |
-0.82% |
81.4800 |
81.5600 |
80.0800 |
|
2010-07-30 |
81.6000 |
-0.4500 |
-0.55% |
82.5800 |
82.6600 |
81.4600 |
|
2010-07-23 |
82.4800 |
0.0600 |
0.07% |
82.6200 |
83.4500 |
82.1800 |
|
2010-07-16 |
82.5500 |
0.2300 |
0.27% |
83.7500 |
84.5600 |
82.0800 |
|
2010-07-09 |
83.9800 |
0.0900 |
0.11% |
84.3900 |
84.8300 |
83.6200 |
|
2010-07-02 |
84.4600 |
0.4500 |
0.53% |
85.2800 |
86.3000 |
84.1300 |
|
2010-06-25 |
85.2700 |
0.3400 |
0.40% |
85.2000 |
86.4200 |
85.0000 |
|
2010-06-18 |
85.6200 |
-0.7700 |
-0.88% |
87.2600 |
87.2600 |
85.4500 |
|
2010-06-11 |
87.3700 |
0.2200 |
0.25% |
88.4700 |
88.7100 |
86.9400 |
|
2010-06-04 |
88.2300 |
-0.2500 |
-0.29% |
86.7800 |
88.3200 |
86.1600 |
|
2010-05-28 |
86.7400 |
1.0600 |
1.24% |
85.4700 |
87.4500 |
85.3600 |
|
2010-05-21 |
85.4200 |
0.0100 |
0.01% |
86.2800 |
87.4600 |
85.1300 |
|
2010-05-14 |
86.1700 |
-0.0300 |
-0.04% |
84.1200 |
86.2400 |
82.9100 |
|
2010-05-07 |
84.4200 |
0.5300 |
0.65% |
81.7400 |
85.2400 |
81.6700 |
|
2010-04-30 |
81.8300 |
-0.0200 |
-0.02% |
81.5100 |
82.7100 |
81.2400 |
|
2010-04-23 |
81.4100 |
0.1500 |
0.19% |
80.9400 |
82.0700 |
80.7600 |
|
2010-04-16 |
80.7800 |
-0.3300 |
-0.41% |
80.6100 |
80.9100 |
80.0300 |
|
2010-04-09 |
80.9000 |
-0.1000 |
-0.12% |
81.2000 |
81.9100 |
80.9000 |
|
2010-04-02 |
81.2300 |
-0.3000 |
-0.37% |
81.2500 |
81.7000 |
80.6900 |
|
2010-03-26 |
81.5700 |
-0.1300 |
-0.16% |
80.8300 |
82.2400 |
80.5400 |
|
2010-03-19 |
80.7400 |
0.4100 |
0.51% |
79.7600 |
80.8900 |
79.5100 |
|
2010-03-12 |
79.8400 |
0.0700 |
0.09% |
80.4400 |
80.8600 |
79.6900 |
|
2010-03-05 |
80.4400 |
0.3100 |
0.39% |
80.3500 |
81.2900 |
79.8200 |
|
2010-02-26 |
80.3800 |
-0.1200 |
-0.15% |
80.4500 |
81.1300 |
80.0900 |
|
2010-02-19 |
80.6300 |
0.0200 |
0.02% |
80.3800 |
81.3400 |
79.5600 |
|
2010-02-12 |
80.3400 |
-0.0300 |
-0.04% |
80.1800 |
80.7400 |
79.5600 |
|
2010-02-05 |
80.2100 |
-0.2300 |
-0.29% |
79.4700 |
80.6800 |
78.6800 |
|
2010-01-29 |
79.4600 |
-0.0900 |
-0.11% |
78.2200 |
79.4900 |
78.0300 |
|
2010-01-22 |
78.2700 |
-0.1800 |
-0.23% |
77.3500 |
78.8100 |
76.9400 |
|
2010-01-15 |
77.2900 |
-0.4900 |
-0.63% |
77.3000 |
77.4700 |
76.6000 |
|
2010-01-08 |
77.4800 |
-0.3800 |
-0.49% |
77.9200 |
78.1900 |
77.0900 |
