| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-31 |
83.5200 |
-0.3200 |
-0.38% |
83.0100 |
83.7400 |
82.6000 |
|
1991-12-27 |
83.6200 |
-0.7400 |
-0.88% |
83.7600 |
84.0200 |
83.2100 |
|
1991-12-20 |
84.4600 |
-0.5200 |
-0.60% |
86.2200 |
86.2800 |
84.2500 |
|
1991-12-13 |
86.6200 |
0.2500 |
0.29% |
86.0600 |
86.8400 |
85.7800 |
|
1991-12-06 |
85.7500 |
-0.4500 |
-0.51% |
87.5400 |
87.8700 |
85.7500 |
|
1991-11-29 |
88.1900 |
0.0200 |
0.02% |
86.3200 |
88.5300 |
86.2600 |
|
1991-11-22 |
86.6300 |
-0.8100 |
-0.92% |
87.0400 |
87.5600 |
86.3700 |
|
1991-11-15 |
88.2600 |
-0.2700 |
-0.30% |
88.9900 |
89.0200 |
88.1500 |
|
1991-11-08 |
88.9100 |
-0.2600 |
-0.29% |
88.4200 |
89.0600 |
87.9600 |
|
1991-11-01 |
88.7000 |
0.7600 |
0.83% |
91.5500 |
92.0300 |
88.6800 |
|
1991-10-25 |
91.1300 |
0.3100 |
0.34% |
90.4300 |
91.6800 |
90.3800 |
|
1991-10-18 |
90.4300 |
0.3900 |
0.43% |
90.6300 |
91.5900 |
90.3500 |
|
1991-10-11 |
90.5000 |
0.0600 |
0.07% |
90.0600 |
91.2900 |
90.0000 |
|
1991-10-04 |
90.0600 |
-0.2200 |
-0.24% |
89.7700 |
90.3900 |
89.3900 |
|
1991-09-27 |
90.1200 |
-0.7100 |
-0.78% |
90.2600 |
90.9100 |
89.7600 |
|
1991-09-20 |
90.7800 |
-0.4300 |
-0.47% |
90.8400 |
91.3400 |
89.9900 |
|
1991-09-13 |
90.7800 |
-1.0000 |
-1.09% |
91.6200 |
91.7400 |
90.4500 |
|
1991-09-06 |
92.1100 |
-0.5200 |
-0.56% |
93.1700 |
93.3100 |
92.1000 |
|
1991-08-30 |
93.4900 |
-0.0900 |
-0.10% |
93.7300 |
93.9200 |
92.7500 |
|
1991-08-23 |
93.5900 |
2.7500 |
2.93% |
96.4200 |
96.5600 |
92.6500 |
|
1991-08-16 |
93.7400 |
-0.1800 |
-0.19% |
92.7800 |
94.4100 |
92.5900 |
|
1991-08-09 |
92.8600 |
-1.0200 |
-1.09% |
93.1500 |
93.2400 |
91.8500 |
|
1991-08-02 |
93.3600 |
0.2800 |
0.30% |
93.7000 |
94.4800 |
93.0200 |
|
1991-07-26 |
93.4700 |
-0.2300 |
-0.25% |
93.6400 |
94.4100 |
92.8900 |
|
1991-07-19 |
93.4600 |
0.0400 |
0.04% |
95.4700 |
95.6600 |
93.4500 |
|
1991-07-12 |
95.0600 |
-0.7000 |
-0.72% |
96.2600 |
97.2700 |
94.9200 |
|
1991-07-05 |
96.7100 |
0.6800 |
0.71% |
96.0100 |
97.3200 |
95.9400 |
|
1991-06-28 |
96.0600 |
-0.8000 |
-0.83% |
95.8000 |
96.2900 |
94.9700 |
|
1991-06-21 |
95.8100 |
0.1600 |
0.17% |
96.0400 |
96.7200 |
95.2100 |
|
1991-06-14 |
95.7200 |
0.0100 |
0.01% |
94.6800 |
96.3500 |
94.5000 |
|
1991-06-07 |
94.5600 |
0.2900 |
0.31% |
93.7100 |
94.7100 |
93.0200 |
|
1991-05-31 |
93.1300 |
-0.5600 |
-0.61% |
91.8900 |
93.2000 |
91.0500 |
|
1991-05-24 |
91.7400 |
-0.1600 |
-0.17% |
93.1000 |
93.1800 |
91.6600 |
|
1991-05-17 |
92.8800 |
-0.4600 |
-0.50% |
92.4200 |
93.0100 |
90.7400 |
|
1991-05-10 |
92.3900 |
-0.7700 |
-0.82% |
92.9800 |
93.4000 |
92.0200 |
|
1991-05-03 |
93.4800 |
0.0000 |
0.00% |
94.3500 |
94.4600 |
91.0700 |
|
1991-04-26 |
93.4200 |
1.2000 |
1.29% |
93.5700 |
94.1200 |
92.6000 |
|
1991-04-19 |
92.6800 |
-0.9700 |
-1.07% |
90.0900 |
92.7800 |
89.3400 |
|
1991-04-12 |
90.4900 |
0.3500 |
0.39% |
90.8800 |
90.9300 |
89.6200 |
|
1991-04-05 |
90.5500 |
-1.2300 |
-1.34% |
91.2600 |
91.5000 |
89.2900 |
|
1991-03-28 |
92.0400 |
1.7900 |
2.00% |
90.5500 |
92.4600 |
90.2400 |
|
1991-03-22 |
89.2800 |
1.0500 |
1.20% |
88.3300 |
90.6200 |
88.2700 |
|
1991-03-15 |
87.8600 |
0.5900 |
0.68% |
86.4800 |
88.0300 |
86.1000 |
|
1991-03-08 |
86.2800 |
-0.0900 |
-0.11% |
84.8500 |
86.2800 |
84.2300 |
|
1991-03-01 |
84.8000 |
0.7800 |
0.94% |
83.4400 |
84.8200 |
83.4300 |
|
1991-02-22 |
83.1500 |
0.7200 |
0.88% |
82.5500 |
83.1900 |
82.2400 |
|
1991-02-15 |
81.9100 |
-0.4400 |
-0.54% |
80.7000 |
82.0400 |
80.3400 |
|
1991-02-08 |
80.8800 |
-0.2200 |
-0.27% |
81.2700 |
81.7700 |
80.4700 |
|
1991-02-01 |
81.6500 |
-0.3400 |
-0.41% |
82.4700 |
82.9300 |
81.5500 |
|
1991-01-25 |
82.7300 |
-0.2500 |
-0.30% |
82.9800 |
83.0100 |
82.0800 |
|
1991-01-18 |
82.7700 |
0.5700 |
0.68% |
85.1700 |
85.2200 |
82.7600 |
|
1991-01-11 |
84.3100 |
1.3200 |
1.58% |
85.0400 |
85.1100 |
83.6000 |
