| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
109.3200 |
-0.6200 |
-0.56% |
110.4700 |
110.8300 |
109.2500 |
|
2000-12-22 |
110.8300 |
0.1300 |
0.12% |
112.9700 |
113.6600 |
110.4700 |
|
2000-12-15 |
112.9400 |
0.2400 |
0.21% |
114.1600 |
115.1800 |
112.4800 |
|
2000-12-08 |
114.0500 |
-0.8700 |
-0.76% |
114.6900 |
114.9400 |
112.7900 |
|
2000-12-01 |
114.5600 |
-1.3900 |
-1.17% |
118.5600 |
118.6100 |
114.5500 |
|
2000-11-24 |
118.4800 |
-0.1100 |
-0.09% |
117.2200 |
118.6900 |
116.9200 |
|
2000-11-17 |
117.3100 |
0.1100 |
0.09% |
115.7000 |
117.3500 |
115.2700 |
|
2000-11-10 |
115.9600 |
0.7100 |
0.62% |
114.9400 |
116.6200 |
114.3500 |
|
2000-11-03 |
114.9000 |
0.0000 |
0.00% |
117.3300 |
117.6900 |
113.9200 |
|
2000-10-27 |
117.4600 |
0.4900 |
0.42% |
117.1500 |
119.0700 |
117.0000 |
|
2000-10-20 |
117.1100 |
0.6100 |
0.53% |
115.7200 |
117.8700 |
115.5100 |
|
2000-10-13 |
115.7600 |
-0.0200 |
-0.02% |
114.6800 |
115.9600 |
113.8700 |
|
2000-10-06 |
114.8100 |
0.7500 |
0.66% |
113.1000 |
115.0300 |
112.9500 |
|
2000-09-29 |
113.1900 |
0.1500 |
0.13% |
113.4400 |
114.2000 |
112.6400 |
|
2000-09-22 |
113.7500 |
-0.0100 |
-0.01% |
116.1300 |
116.7500 |
111.6200 |
|
2000-09-15 |
116.0400 |
1.1900 |
1.04% |
114.8600 |
116.2000 |
114.1200 |
|
2000-09-08 |
114.3400 |
0.1300 |
0.12% |
111.3400 |
114.9000 |
111.0300 |
|
2000-09-01 |
111.3500 |
0.1200 |
0.11% |
111.3200 |
112.9300 |
111.0700 |
|
2000-08-25 |
111.3500 |
0.4300 |
0.39% |
110.9800 |
112.2500 |
110.8400 |
|
2000-08-18 |
111.0300 |
-0.1600 |
-0.14% |
111.2000 |
111.5900 |
110.1000 |
|
2000-08-11 |
111.2500 |
0.0000 |
0.00% |
110.9100 |
111.7100 |
110.2900 |
|
2000-08-04 |
110.8500 |
-0.1400 |
-0.13% |
109.7100 |
111.6500 |
109.3500 |
|
2000-07-28 |
109.7500 |
0.1900 |
0.18% |
108.5000 |
109.8700 |
107.8300 |
|
2000-07-21 |
108.4400 |
0.2500 |
0.23% |
108.3700 |
109.9200 |
103.5400 |
|
2000-07-14 |
108.3700 |
-0.6400 |
-0.60% |
107.5400 |
108.9300 |
106.7800 |
|
2000-07-07 |
107.5500 |
0.1200 |
0.11% |
106.8200 |
107.6900 |
106.7000 |
|
2000-06-30 |
106.9400 |
0.0900 |
0.08% |
108.0300 |
108.6400 |
106.3700 |
|
2000-06-23 |
108.1100 |
0.5100 |
0.48% |
106.1000 |
108.2000 |
105.5900 |
|
2000-06-16 |
106.0100 |
-0.0500 |
-0.05% |
107.0000 |
107.3700 |
105.9100 |
|
2000-06-09 |
106.9900 |
-0.3200 |
-0.30% |
107.7500 |
108.0400 |
106.0400 |
|
2000-06-02 |
107.7600 |
-0.0400 |
-0.04% |
109.4800 |
109.5200 |
107.4000 |
|
2000-05-26 |
109.1000 |
-0.2900 |
-0.26% |
111.6200 |
111.9700 |
108.8600 |
|
2000-05-19 |
111.4700 |
0.8400 |
0.77% |
109.9000 |
112.8600 |
109.8100 |
|
2000-05-12 |
109.7600 |
-0.0600 |
-0.05% |
111.3600 |
111.8600 |
109.7600 |
|
2000-05-05 |
111.4300 |
-0.2200 |
-0.20% |
109.8500 |
112.2300 |
109.5100 |
|
2000-04-28 |
109.9300 |
0.0200 |
0.02% |
107.2300 |
110.3200 |
106.7800 |
|
2000-04-20 |
107.3900 |
0.8100 |
0.77% |
105.2100 |
107.5500 |
104.9600 |
|
2000-04-14 |
105.4600 |
-0.4100 |
-0.39% |
106.0100 |
106.4200 |
105.4500 |
|
2000-04-07 |
105.9700 |
0.2800 |
0.27% |
105.5100 |
106.1800 |
104.2300 |
|
2000-03-31 |
105.4700 |
0.7400 |
0.71% |
104.5900 |
106.5200 |
104.4800 |
|
2000-03-24 |
104.5600 |
-0.0600 |
-0.06% |
105.2200 |
106.3400 |
104.5600 |
|
2000-03-17 |
105.2400 |
-0.1000 |
-0.09% |
105.7500 |
105.8000 |
104.8400 |
|
2000-03-10 |
105.6700 |
-0.0300 |
-0.03% |
106.3000 |
106.6100 |
105.2200 |
|
2000-03-03 |
106.2200 |
0.1000 |
0.10% |
105.2800 |
107.3700 |
104.5900 |
|
2000-02-25 |
105.2400 |
-0.1600 |
-0.15% |
104.4900 |
105.5000 |
102.9200 |
|
2000-02-18 |
104.6700 |
0.8000 |
0.77% |
104.1700 |
105.0800 |
103.6700 |
|
2000-02-11 |
104.1500 |
0.4300 |
0.41% |
104.3300 |
104.9100 |
103.3600 |
|
2000-02-04 |
104.2100 |
0.3400 |
0.32% |
104.4900 |
105.3600 |
103.4200 |
|
2000-01-28 |
104.7000 |
0.2300 |
0.23% |
102.1900 |
104.7400 |
101.8400 |
|
2000-01-21 |
101.7800 |
-0.0500 |
-0.05% |
101.7000 |
102.1400 |
101.1200 |
|
2000-01-14 |
101.8100 |
0.1900 |
0.19% |
100.7300 |
101.9700 |
100.2400 |
|
2000-01-07 |
100.8000 |
-1.6200 |
-1.59% |
101.6700 |
101.8200 |
99.7100 |
