| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
99.7000 |
0.2200 |
0.25% |
88.4000 |
99.7300 |
88.1500 |
|
1997-12-26 |
98.5400 |
0.3900 |
0.40% |
98.8600 |
99.0100 |
98.4600 |
|
1997-12-19 |
98.4400 |
0.0300 |
0.03% |
98.9400 |
99.2200 |
97.7000 |
|
1997-12-12 |
98.7300 |
0.3800 |
0.38% |
99.2400 |
99.4000 |
98.0200 |
|
1997-12-05 |
98.8600 |
0.6100 |
0.62% |
97.6900 |
99.0300 |
97.6400 |
|
1997-11-28 |
97.7900 |
0.0800 |
0.08% |
96.6300 |
97.9900 |
96.3300 |
|
1997-11-21 |
96.6000 |
0.0400 |
0.04% |
96.2900 |
97.0500 |
95.9900 |
|
1997-11-14 |
96.1500 |
-0.0500 |
-0.05% |
95.3000 |
96.3900 |
94.7300 |
|
1997-11-07 |
95.2500 |
0.4300 |
0.45% |
95.5500 |
96.1700 |
94.8200 |
|
1997-10-31 |
95.6400 |
-0.7200 |
-0.74% |
97.6300 |
97.6400 |
94.8300 |
|
1997-10-24 |
97.7300 |
-0.0300 |
-0.03% |
97.4700 |
98.2200 |
97.2800 |
|
1997-10-17 |
97.5200 |
0.2100 |
0.22% |
96.7500 |
97.6300 |
96.4500 |
|
1997-10-10 |
96.6600 |
0.0500 |
0.05% |
97.0300 |
97.3500 |
96.2300 |
|
1997-10-03 |
97.0800 |
0.0100 |
0.01% |
97.1800 |
97.9600 |
96.8700 |
|
1997-09-26 |
97.2400 |
0.4000 |
0.41% |
97.8400 |
98.7200 |
96.6900 |
|
1997-09-18 |
98.0000 |
-0.5100 |
-0.52% |
97.9000 |
98.1200 |
97.0300 |
|
1997-09-12 |
97.7300 |
0.2600 |
0.26% |
98.8800 |
99.2900 |
97.6300 |
|
1997-09-05 |
98.8500 |
0.1000 |
0.10% |
99.3300 |
100.2300 |
98.5900 |
|
1997-08-29 |
98.9500 |
0.1600 |
0.16% |
99.1000 |
99.4300 |
97.9600 |
|
1997-08-22 |
99.0600 |
0.4300 |
0.43% |
99.0200 |
100.6200 |
98.5600 |
|
1997-08-15 |
99.2100 |
0.6100 |
0.61% |
99.8900 |
100.8500 |
98.8900 |
|
1997-08-08 |
99.8000 |
0.1900 |
0.19% |
100.5100 |
101.7900 |
99.5700 |
|
1997-08-01 |
100.4200 |
0.5300 |
0.53% |
99.1400 |
100.5100 |
99.0700 |
|
1997-07-25 |
99.1300 |
0.2000 |
0.21% |
97.2400 |
99.1700 |
97.0600 |
|
1997-07-18 |
97.2500 |
0.8300 |
0.86% |
96.4900 |
97.7000 |
96.3500 |
|
1997-07-11 |
96.3200 |
-0.2500 |
-0.26% |
95.6700 |
96.3300 |
95.0000 |
|
1997-07-04 |
95.7400 |
0.1200 |
0.13% |
95.5900 |
96.0500 |
95.4000 |
|
1997-06-27 |
95.5500 |
-0.4400 |
-0.46% |
94.9000 |
95.5900 |
94.6900 |
|
1997-06-20 |
95.3000 |
-0.3600 |
-0.38% |
95.7700 |
95.7800 |
95.0400 |
|
1997-06-13 |
95.7900 |
-0.8200 |
-0.86% |
95.2900 |
95.8700 |
94.4200 |
|
1997-06-06 |
95.5200 |
0.8800 |
0.93% |
95.0600 |
96.2200 |
94.8400 |
|
1997-05-30 |
94.8500 |
0.7200 |
0.76% |
94.1700 |
95.1000 |
94.1200 |
|
1997-05-23 |
94.2500 |
0.4700 |
0.50% |
94.1700 |
94.9000 |
93.0700 |
|
1997-05-16 |
94.2600 |
0.5900 |
0.62% |
94.5900 |
95.5000 |
93.9300 |
|
1997-05-09 |
94.8700 |
0.1200 |
0.12% |
97.0200 |
97.2800 |
94.6700 |
|
1997-05-02 |
97.0400 |
0.2000 |
0.21% |
97.4100 |
97.4700 |
96.6300 |
|
1997-04-26 |
97.1100 |
-0.5100 |
-0.53% |
96.2400 |
97.1700 |
95.7300 |
|
1997-04-18 |
96.2900 |
0.4500 |
0.47% |
96.5300 |
97.1700 |
96.2500 |
|
1997-04-11 |
96.5700 |
1.0300 |
1.08% |
95.2800 |
97.0100 |
95.2100 |
|
1997-04-04 |
95.1200 |
0.0800 |
0.08% |
94.7300 |
95.1700 |
94.0200 |
|
1997-03-27 |
94.6700 |
-0.0200 |
-0.02% |
95.4200 |
95.6600 |
94.6100 |
|
1997-03-21 |
95.2800 |
0.1000 |
0.10% |
95.6700 |
95.8200 |
94.7300 |
|
1997-03-14 |
95.5800 |
-0.5400 |
-0.56% |
96.0900 |
96.1700 |
95.2600 |
|
1997-03-07 |
96.1200 |
0.4400 |
0.46% |
94.9800 |
96.3200 |
94.9700 |
|
1997-02-28 |
94.9500 |
-0.8000 |
-0.84% |
94.9800 |
95.2000 |
93.9900 |
|
1997-02-21 |
95.0900 |
0.3200 |
0.34% |
95.1100 |
95.8000 |
94.6900 |
|
1997-02-14 |
94.9100 |
-0.1600 |
-0.17% |
93.4500 |
95.1700 |
93.2400 |
|
1997-02-07 |
93.6800 |
0.0500 |
0.05% |
93.0400 |
94.4900 |
92.8700 |
|
1997-01-31 |
93.0400 |
0.6500 |
0.71% |
92.2100 |
93.5900 |
92.1400 |
|
1997-01-24 |
92.1200 |
0.6900 |
0.76% |
91.3600 |
92.7600 |
91.0000 |
|
1997-01-17 |
90.8600 |
0.2100 |
0.23% |
89.8700 |
91.1500 |
89.6300 |
|
1997-01-10 |
89.7700 |
-0.1700 |
-0.19% |
89.4100 |
89.8500 |
88.7300 |
