| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
91.1700 |
0.0300 |
0.03% |
90.8100 |
91.4700 |
90.5500 |
|
2005-12-23 |
90.8000 |
0.1600 |
0.18% |
89.6500 |
91.2300 |
89.6500 |
|
2005-12-16 |
89.7000 |
-0.9600 |
-1.05% |
91.3900 |
91.3900 |
89.5000 |
|
2005-12-09 |
91.2500 |
-0.4400 |
-0.48% |
92.1100 |
92.1100 |
91.0200 |
|
2005-12-02 |
91.9000 |
-0.9100 |
-0.99% |
92.0400 |
92.3200 |
90.7800 |
|
2005-11-25 |
91.9900 |
0.1500 |
0.16% |
91.8700 |
92.3400 |
91.3400 |
|
2005-11-18 |
91.8900 |
0.2300 |
0.25% |
91.8300 |
92.6300 |
91.6800 |
|
2005-11-11 |
91.8800 |
0.0300 |
0.03% |
91.3800 |
92.1100 |
91.2100 |
|
2005-11-04 |
91.2800 |
0.5300 |
0.59% |
89.6500 |
91.3700 |
89.6000 |
|
2005-10-28 |
89.5500 |
-0.2400 |
-0.27% |
90.2900 |
90.2900 |
88.8200 |
|
2005-10-21 |
90.2700 |
0.4100 |
0.46% |
89.5200 |
90.5700 |
89.5200 |
|
2005-10-14 |
89.4100 |
0.3500 |
0.39% |
89.1000 |
90.0800 |
88.9100 |
|
2005-10-07 |
89.0700 |
0.6900 |
0.77% |
89.4800 |
90.2300 |
88.5200 |
|
2005-09-30 |
89.4300 |
-0.1600 |
-0.18% |
89.3000 |
89.8200 |
89.0100 |
|
2005-09-23 |
89.2500 |
0.4600 |
0.52% |
88.4100 |
89.2800 |
87.7400 |
|
2005-09-16 |
88.0500 |
0.8400 |
0.97% |
87.2400 |
88.3000 |
87.2400 |
|
2005-09-09 |
86.8100 |
-0.0200 |
-0.02% |
86.3800 |
87.1400 |
86.0900 |
|
2005-09-02 |
86.2800 |
0.3700 |
0.42% |
87.5200 |
88.6800 |
86.1500 |
|
2005-08-26 |
87.8500 |
-0.4500 |
-0.51% |
88.6000 |
88.6600 |
87.4100 |
|
2005-08-19 |
88.5900 |
0.3400 |
0.39% |
86.8600 |
88.8400 |
86.8300 |
|
2005-08-12 |
86.9800 |
-0.1400 |
-0.16% |
88.1800 |
88.2900 |
86.7600 |
|
2005-08-05 |
88.0600 |
-0.4700 |
-0.53% |
89.3600 |
89.4400 |
87.6100 |
|
2005-07-29 |
89.3500 |
-0.1000 |
-0.11% |
89.6800 |
90.4500 |
89.1500 |
|
2005-07-22 |
89.6600 |
-0.0800 |
-0.09% |
89.5700 |
90.3600 |
88.9800 |
|
2005-07-15 |
89.7100 |
-0.6700 |
-0.74% |
90.1500 |
90.1500 |
88.2700 |
|
2005-07-08 |
90.1600 |
0.3200 |
0.36% |
90.3600 |
90.7800 |
89.9900 |
|
2005-07-01 |
90.1300 |
-0.2500 |
-0.28% |
88.7700 |
90.2300 |
88.3200 |
|
2005-06-24 |
88.7000 |
0.8300 |
0.95% |
87.9800 |
89.1500 |
87.9800 |
|
2005-06-17 |
87.6800 |
0.2100 |
0.24% |
89.2500 |
89.3500 |
87.6500 |
|
2005-06-10 |
88.6900 |
-0.3300 |
-0.38% |
87.9400 |
88.7000 |
87.1400 |
|
2005-06-03 |
87.9800 |
0.5000 |
0.58% |
86.6200 |
88.4900 |
86.6200 |
|
2005-05-27 |
86.4100 |
-0.2700 |
-0.31% |
86.6100 |
86.9300 |
86.1100 |
|
2005-05-20 |
86.6100 |
-0.0300 |
-0.03% |
86.2000 |
86.7400 |
85.7500 |
|
2005-05-13 |
86.1000 |
-0.0100 |
-0.01% |
84.5800 |
86.1600 |
84.3800 |
|
2005-05-06 |
84.6000 |
0.0700 |
0.08% |
84.4500 |
84.6900 |
83.8100 |
|
2005-04-29 |
84.4100 |
0.2500 |
0.30% |
83.6100 |
84.4800 |
83.6100 |
|
2005-04-22 |
83.4900 |
-0.4800 |
-0.57% |
84.4900 |
84.4900 |
83.3400 |
|
2005-04-15 |
84.4800 |
-0.2100 |
-0.25% |
84.2200 |
85.3200 |
83.9800 |
|
2005-04-08 |
84.4300 |
0.3600 |
0.43% |
84.5600 |
85.1100 |
84.3200 |
|
2005-04-01 |
84.4500 |
0.4500 |
0.54% |
84.6400 |
84.7400 |
83.5800 |
|
2005-03-25 |
84.1100 |
0.7800 |
0.95% |
82.1300 |
84.2200 |
82.1300 |
|
2005-03-18 |
82.1000 |
0.4900 |
0.60% |
81.7300 |
82.4000 |
81.4600 |
|
2005-03-11 |
81.4400 |
0.2100 |
0.25% |
82.9100 |
82.9400 |
81.2800 |
|
2005-03-04 |
82.5400 |
-0.1000 |
-0.12% |
82.3500 |
83.4000 |
82.2800 |
|
2005-02-25 |
82.6300 |
-0.0200 |
-0.02% |
83.5400 |
83.6000 |
82.3800 |
|
2005-02-18 |
83.5300 |
-0.6300 |
-0.74% |
84.0900 |
84.1400 |
83.3500 |
|
2005-02-11 |
84.5900 |
0.6700 |
0.79% |
84.5600 |
85.4400 |
84.3500 |
|
2005-02-04 |
84.3700 |
0.1200 |
0.14% |
83.5900 |
84.4300 |
83.3200 |
|
2005-01-28 |
83.4700 |
-0.0700 |
-0.08% |
83.1400 |
84.0900 |
83.0700 |
|
2005-01-21 |
83.2800 |
0.2200 |
0.27% |
82.9300 |
83.9300 |
82.8300 |
|
2005-01-14 |
83.0100 |
-0.3900 |
-0.47% |
83.5900 |
83.5900 |
81.9800 |
|
2005-01-07 |
83.6800 |
0.5400 |
0.67% |
81.2800 |
83.7900 |
81.0700 |
