| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
88.7300 |
-0.0900 |
-0.10% |
89.9400 |
90.0900 |
88.4600 |
|
1994-12-23 |
89.9600 |
0.0700 |
0.08% |
89.7000 |
90.1800 |
89.4900 |
|
1994-12-16 |
89.6200 |
-0.1100 |
-0.12% |
89.6000 |
89.8500 |
89.3800 |
|
1994-12-09 |
89.6000 |
-0.2100 |
-0.23% |
89.5400 |
89.8800 |
89.0600 |
|
1994-12-02 |
89.5900 |
0.2200 |
0.25% |
88.8100 |
89.6700 |
88.7300 |
|
1994-11-25 |
88.7500 |
0.0700 |
0.08% |
88.3700 |
88.7900 |
88.0900 |
|
1994-11-18 |
88.3600 |
0.6600 |
0.76% |
87.1700 |
88.5500 |
87.1400 |
|
1994-11-11 |
87.0900 |
-0.0200 |
-0.02% |
86.3300 |
87.1900 |
85.9100 |
|
1994-11-04 |
86.5000 |
-0.3000 |
-0.35% |
86.0900 |
86.9800 |
85.2000 |
|
1994-10-28 |
85.9900 |
-0.3100 |
-0.36% |
85.6700 |
86.3000 |
84.9100 |
|
1994-10-21 |
85.6300 |
-0.9500 |
-1.10% |
86.8200 |
86.8600 |
85.1500 |
|
1994-10-14 |
86.7400 |
-0.0900 |
-0.10% |
88.0200 |
88.0600 |
86.6300 |
|
1994-10-07 |
87.8900 |
0.1400 |
0.16% |
87.7200 |
88.3700 |
87.3200 |
|
1994-09-30 |
87.8800 |
0.3400 |
0.39% |
87.6600 |
88.0700 |
87.3200 |
|
1994-09-23 |
87.6500 |
0.2500 |
0.29% |
87.6500 |
88.1600 |
87.3800 |
|
1994-09-16 |
87.5900 |
-0.0700 |
-0.08% |
87.8600 |
88.1800 |
87.1400 |
|
1994-09-09 |
87.9200 |
-0.2000 |
-0.23% |
88.5800 |
88.9600 |
87.8000 |
|
1994-09-02 |
88.6300 |
-0.0300 |
-0.03% |
89.6100 |
90.3100 |
88.5000 |
|
1994-08-26 |
89.6000 |
-0.5900 |
-0.67% |
88.1300 |
89.8300 |
87.4100 |
|
1994-08-19 |
88.0300 |
-0.0300 |
-0.03% |
88.8800 |
89.4700 |
87.9200 |
|
1994-08-12 |
88.9400 |
0.2800 |
0.31% |
89.5700 |
90.3100 |
88.7300 |
|
1994-08-05 |
89.6300 |
-0.2300 |
-0.26% |
89.3900 |
90.2400 |
89.1400 |
|
1994-07-29 |
89.8700 |
-0.3400 |
-0.38% |
89.9600 |
90.4400 |
89.0000 |
|
1994-07-22 |
90.1800 |
-0.2000 |
-0.23% |
88.1200 |
90.3500 |
87.8300 |
|
1994-07-15 |
88.3300 |
-1.5100 |
-1.70% |
88.4700 |
88.7500 |
86.6500 |
|
1994-07-08 |
88.8200 |
0.0900 |
0.10% |
90.1000 |
90.3000 |
88.7400 |
|
1994-07-01 |
89.9200 |
-0.0400 |
-0.04% |
89.5400 |
90.5600 |
89.0900 |
|
1994-06-24 |
89.6400 |
-0.5300 |
-0.58% |
91.0500 |
91.2200 |
89.4500 |
|
1994-06-17 |
90.9800 |
-0.8800 |
-0.95% |
92.9100 |
92.9400 |
90.9300 |
|
1994-06-10 |
92.9900 |
-0.0300 |
-0.03% |
93.4100 |
93.5800 |
92.8700 |
|
1994-06-03 |
93.4200 |
0.2000 |
0.22% |
92.4200 |
93.5100 |
92.2500 |
|
1994-05-27 |
92.3200 |
-0.0900 |
-0.10% |
92.3500 |
92.8300 |
92.0900 |
|
1994-05-20 |
92.3300 |
0.1200 |
0.13% |
93.3900 |
93.5600 |
92.1700 |
|
1994-05-13 |
93.3000 |
-0.2700 |
-0.29% |
92.8600 |
93.7500 |
92.4100 |
|
1994-05-06 |
92.7600 |
-0.0600 |
-0.07% |
92.5700 |
93.3900 |
91.5100 |
|
1994-04-29 |
92.0800 |
0.0000 |
0.00% |
93.9400 |
94.2500 |
91.7100 |
|
1994-04-22 |
93.9100 |
-0.2500 |
-0.26% |
94.7900 |
95.2600 |
93.8300 |
|
1994-04-15 |
94.8900 |
-0.2700 |
-0.28% |
94.8300 |
95.0900 |
94.4900 |
|
1994-04-08 |
94.9800 |
0.1600 |
0.17% |
94.2500 |
95.3300 |
94.1700 |
|
1994-04-01 |
94.3100 |
-0.0100 |
-0.01% |
93.5400 |
94.3600 |
92.8600 |
|
1994-03-25 |
93.5000 |
0.1100 |
0.12% |
94.6900 |
94.9100 |
93.2700 |
|
1994-03-18 |
94.6000 |
0.0000 |
0.00% |
93.9300 |
94.7300 |
93.5000 |
|
1994-03-11 |
93.9100 |
-0.0900 |
-0.09% |
95.1700 |
95.4200 |
93.5200 |
|
1994-03-04 |
95.2500 |
-0.1500 |
-0.16% |
94.6100 |
95.4600 |
94.1800 |
|
1994-02-25 |
94.7000 |
0.6300 |
0.67% |
95.5000 |
95.8800 |
94.4200 |
|
1994-02-18 |
94.6000 |
-1.7400 |
-1.80% |
95.8000 |
96.4000 |
94.5800 |
|
1994-02-11 |
96.6500 |
0.2000 |
0.21% |
96.8600 |
97.1000 |
96.4400 |
|
1994-02-04 |
96.4400 |
-0.5900 |
-0.61% |
96.2500 |
96.8700 |
95.1300 |
|
1994-01-28 |
96.1800 |
-0.1900 |
-0.20% |
96.8400 |
96.8900 |
95.1500 |
|
1994-01-21 |
96.7400 |
0.0600 |
0.06% |
96.8500 |
96.9300 |
95.8900 |
|
1994-01-14 |
96.7100 |
0.3500 |
0.36% |
96.0400 |
97.0200 |
95.9500 |
|
1994-01-07 |
96.0800 |
0.2700 |
0.28% |
96.7600 |
97.0900 |
95.9900 |
