| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
101.8400 |
-0.1900 |
-0.19% |
101.6800 |
102.2700 |
101.4200 |
|
1999-12-24 |
101.6800 |
-0.3900 |
-0.38% |
102.1600 |
102.4100 |
101.2400 |
|
1999-12-17 |
102.1500 |
0.0200 |
0.02% |
101.5900 |
102.7200 |
100.9500 |
|
1999-12-10 |
101.5900 |
-1.4100 |
-1.38% |
102.4900 |
102.6600 |
100.4900 |
|
1999-12-03 |
102.4700 |
0.5500 |
0.54% |
101.6000 |
102.7700 |
101.3700 |
|
1999-11-26 |
101.3500 |
-0.3400 |
-0.34% |
100.9200 |
102.1600 |
100.4700 |
|
1999-11-19 |
100.9700 |
-0.0600 |
-0.06% |
100.7200 |
101.3500 |
99.9600 |
|
1999-11-12 |
100.7500 |
0.0800 |
0.08% |
100.1000 |
100.9700 |
99.7800 |
|
1999-11-05 |
100.2800 |
0.1900 |
0.19% |
99.0200 |
100.6000 |
98.7200 |
|
1999-10-29 |
99.0100 |
-0.0300 |
-0.03% |
98.3200 |
99.9200 |
98.1100 |
|
1999-10-22 |
98.3100 |
0.5600 |
0.58% |
97.0400 |
98.5900 |
97.0200 |
|
1999-10-15 |
97.0400 |
-0.1100 |
-0.11% |
98.9100 |
98.9900 |
96.9400 |
|
1999-10-08 |
98.8700 |
-0.0100 |
-0.01% |
98.1100 |
99.0900 |
97.8200 |
|
1999-10-01 |
98.0600 |
0.0600 |
0.06% |
99.9000 |
100.1100 |
97.7700 |
|
1999-09-24 |
99.6400 |
0.3200 |
0.32% |
100.4100 |
100.7300 |
99.0900 |
|
1999-09-17 |
100.3400 |
-0.5300 |
-0.53% |
101.0100 |
101.2700 |
99.8200 |
|
1999-09-10 |
100.9100 |
0.1000 |
0.10% |
100.0100 |
101.0700 |
99.3400 |
|
1999-09-03 |
99.7900 |
-0.2100 |
-0.21% |
100.9200 |
101.1900 |
98.9000 |
|
1999-08-27 |
101.0200 |
1.2800 |
1.29% |
99.5700 |
101.4600 |
99.4500 |
|
1999-08-20 |
99.5600 |
-0.1800 |
-0.18% |
100.6900 |
101.1000 |
99.4400 |
|
1999-08-13 |
100.7700 |
0.1600 |
0.16% |
99.8200 |
100.7800 |
99.4600 |
|
1999-08-06 |
99.7400 |
0.1000 |
0.10% |
99.7600 |
100.3500 |
98.8800 |
|
1999-07-30 |
99.7700 |
-0.9500 |
-0.94% |
101.5900 |
101.6000 |
99.6200 |
|
1999-07-23 |
101.5700 |
-1.1500 |
-1.11% |
104.1400 |
104.5400 |
101.1300 |
|
1999-07-16 |
104.0700 |
0.3200 |
0.31% |
104.2800 |
104.8800 |
103.5900 |
|
1999-07-09 |
104.2600 |
0.3600 |
0.35% |
103.7900 |
104.5800 |
103.6000 |
|
1999-07-02 |
103.4200 |
0.7300 |
0.71% |
102.5000 |
103.8400 |
102.1900 |
|
1999-06-25 |
102.2600 |
0.5300 |
0.52% |
102.4000 |
103.4800 |
101.9700 |
|
1999-06-18 |
102.3700 |
1.0100 |
1.00% |
101.1900 |
103.0300 |
101.1700 |
|
1999-06-11 |
101.1100 |
0.4600 |
0.45% |
102.8100 |
103.2800 |
100.8700 |
|
1999-06-04 |
102.6500 |
-0.2500 |
-0.24% |
102.4500 |
103.3500 |
101.9500 |
|
1999-05-28 |
102.3400 |
-0.2800 |
-0.28% |
101.7400 |
102.6400 |
101.0000 |
|
1999-05-21 |
101.6400 |
-0.0300 |
-0.03% |
100.7700 |
101.8400 |
100.5500 |
|
1999-05-14 |
100.9000 |
-0.1800 |
-0.18% |
100.1200 |
101.0800 |
99.4100 |
|
1999-05-07 |
99.9100 |
0.0400 |
0.04% |
100.9300 |
101.2800 |
99.3500 |
|
1999-04-30 |
101.0700 |
0.2000 |
0.20% |
100.8800 |
101.2400 |
100.2900 |
|
1999-04-23 |
100.8000 |
0.3100 |
0.31% |
100.3000 |
101.3600 |
100.1600 |
|
1999-04-16 |
100.0800 |
-0.1500 |
-0.15% |
99.9300 |
100.7800 |
98.8000 |
|
1999-04-09 |
100.0600 |
0.6000 |
0.60% |
100.3800 |
100.8500 |
99.5400 |
|
1999-04-01 |
100.1300 |
0.2500 |
0.25% |
100.2800 |
100.7900 |
99.6000 |
|
1999-03-26 |
100.1900 |
-0.0300 |
-0.03% |
98.9300 |
100.5100 |
98.4600 |
|
1999-03-19 |
99.0100 |
-0.1100 |
-0.11% |
99.1800 |
99.7000 |
98.1600 |
|
1999-03-12 |
99.1500 |
-0.5300 |
-0.53% |
100.3100 |
100.4700 |
98.1900 |
|
1999-03-05 |
100.2600 |
0.8500 |
0.86% |
98.9000 |
100.5900 |
98.6400 |
|
1999-02-26 |
98.6500 |
0.2200 |
0.22% |
98.3400 |
99.4800 |
98.1400 |
|
1999-02-19 |
98.3800 |
0.2900 |
0.30% |
96.3000 |
98.3900 |
96.2100 |
|
1999-02-12 |
96.0800 |
-0.2200 |
-0.23% |
96.2200 |
96.8700 |
95.8900 |
|
1999-02-05 |
96.2600 |
0.1600 |
0.17% |
95.8800 |
96.4800 |
95.3800 |
|
1999-01-29 |
96.0800 |
0.1200 |
0.13% |
94.7300 |
96.2400 |
94.5000 |
|
1999-01-22 |
94.6600 |
-0.2400 |
-0.25% |
94.6200 |
95.0000 |
94.3500 |
|
1999-01-15 |
94.8900 |
0.3100 |
0.33% |
94.4500 |
95.3300 |
93.4800 |
|
1999-01-08 |
94.3500 |
-0.7300 |
-0.78% |
93.9900 |
94.8500 |
93.0500 |
