| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
92.3600 |
0.9800 |
1.07% |
91.2400 |
92.5200 |
91.1300 |
|
1992-12-24 |
91.1800 |
0.1600 |
0.18% |
89.7000 |
91.2300 |
89.6300 |
|
1992-12-18 |
89.6800 |
-0.2600 |
-0.29% |
90.0000 |
90.0800 |
88.8500 |
|
1992-12-11 |
90.1300 |
-1.6200 |
-1.79% |
90.6900 |
90.7100 |
88.6400 |
|
1992-12-04 |
90.5600 |
-0.2700 |
-0.30% |
91.1300 |
91.5500 |
89.7700 |
|
1992-11-27 |
91.1100 |
-0.2500 |
-0.27% |
91.2900 |
91.4800 |
90.3100 |
|
1992-11-20 |
91.1200 |
1.0700 |
1.20% |
88.9900 |
91.2900 |
88.9700 |
|
1992-11-13 |
88.9600 |
0.2600 |
0.29% |
89.8700 |
90.4400 |
88.6500 |
|
1992-11-06 |
89.9300 |
1.2100 |
1.38% |
87.7100 |
89.9300 |
87.7000 |
|
1992-10-30 |
87.6300 |
0.4500 |
0.52% |
86.4000 |
87.9300 |
85.8900 |
|
1992-10-23 |
86.8000 |
1.0700 |
1.27% |
83.8900 |
87.1700 |
83.8900 |
|
1992-10-16 |
84.5600 |
-0.7900 |
-0.93% |
84.7200 |
84.7600 |
83.2000 |
|
1992-10-09 |
84.8100 |
1.0400 |
1.28% |
81.5000 |
85.0800 |
81.0800 |
|
1992-10-02 |
81.3600 |
-1.1600 |
-1.38% |
83.9200 |
83.9800 |
80.5800 |
|
1992-09-25 |
83.8500 |
-0.4000 |
-0.47% |
84.0900 |
85.4800 |
83.5800 |
|
1992-09-18 |
84.8200 |
1.7700 |
2.18% |
81.9100 |
85.9600 |
81.1100 |
|
1992-09-11 |
81.1300 |
-0.3300 |
-0.42% |
78.9100 |
81.3100 |
78.3200 |
|
1992-09-04 |
78.8200 |
-0.2900 |
-0.37% |
79.1100 |
80.3900 |
78.1900 |
|
1992-08-28 |
79.1700 |
-1.2200 |
-1.52% |
80.1200 |
80.1700 |
78.6700 |
|
1992-08-21 |
80.1600 |
-0.0800 |
-0.10% |
81.7100 |
82.1200 |
80.0600 |
|
1992-08-14 |
81.6600 |
-0.0400 |
-0.05% |
81.7100 |
82.2700 |
81.2900 |
|
1992-08-07 |
81.6500 |
-0.0100 |
-0.01% |
81.9400 |
82.4600 |
81.5200 |
|
1992-07-31 |
81.9100 |
-0.9500 |
-1.14% |
83.1000 |
83.1300 |
81.7100 |
|
1992-07-24 |
83.1800 |
1.5000 |
1.85% |
81.0000 |
83.2700 |
80.5800 |
|
1992-07-17 |
81.0400 |
-0.7800 |
-0.94% |
82.5800 |
82.6100 |
80.9800 |
|
1992-07-10 |
82.6200 |
0.0300 |
0.04% |
83.4200 |
83.9700 |
81.6800 |
|
1992-07-02 |
83.1000 |
-0.7000 |
-0.83% |
84.1700 |
84.1800 |
82.6000 |
|
1992-06-26 |
84.1300 |
-0.3300 |
-0.38% |
85.9400 |
86.1300 |
84.0300 |
|
1992-06-19 |
85.9100 |
-0.2500 |
-0.29% |
85.9800 |
86.4600 |
85.3800 |
|
1992-06-12 |
85.9700 |
-0.0100 |
-0.01% |
86.5600 |
87.0500 |
85.6800 |
|
1992-06-05 |
86.5800 |
-0.0100 |
-0.01% |
87.2700 |
87.8100 |
86.3400 |
|
1992-05-29 |
87.2200 |
-0.2500 |
-0.28% |
87.7800 |
88.8800 |
87.1100 |
|
1992-05-22 |
87.9000 |
-0.7200 |
-0.82% |
87.5800 |
88.1600 |
86.5800 |
|
1992-05-15 |
87.6300 |
-0.2400 |
-0.27% |
89.4200 |
89.5300 |
87.4500 |
|
1992-05-08 |
89.3900 |
0.3300 |
0.37% |
89.1900 |
89.6000 |
88.5500 |
|
1992-05-01 |
89.1200 |
-0.0200 |
-0.02% |
89.9200 |
90.1300 |
89.0800 |
|
1992-04-24 |
89.8000 |
0.0000 |
0.00% |
90.6100 |
90.7800 |
89.5600 |
|
1992-04-16 |
90.5100 |
0.5400 |
0.61% |
89.2900 |
90.6600 |
89.2400 |
|
1992-04-10 |
89.2500 |
-0.2300 |
-0.26% |
88.9700 |
89.3900 |
88.4300 |
|
1992-04-03 |
89.0900 |
0.2900 |
0.32% |
89.6300 |
90.5600 |
88.9100 |
|
1992-03-27 |
89.5200 |
-0.2700 |
-0.30% |
91.0100 |
91.2400 |
89.5200 |
|
1992-03-20 |
90.9500 |
-0.2500 |
-0.28% |
90.9300 |
91.5300 |
89.7200 |
|
1992-03-13 |
90.7600 |
-0.2200 |
-0.24% |
90.4200 |
91.2300 |
90.1700 |
|
1992-03-06 |
90.4800 |
0.2200 |
0.25% |
89.1000 |
91.1300 |
88.7000 |
|
1992-02-28 |
88.9900 |
-0.2100 |
-0.23% |
89.7500 |
89.9200 |
88.6500 |
|
1992-02-21 |
89.6500 |
0.7100 |
0.80% |
89.2200 |
89.7200 |
88.9500 |
|
1992-02-14 |
88.3300 |
0.7900 |
0.93% |
85.6700 |
88.5600 |
85.4700 |
|
1992-02-07 |
85.2900 |
-0.4100 |
-0.47% |
87.1400 |
87.2500 |
85.2300 |
|
1992-01-31 |
87.4900 |
1.0400 |
1.20% |
87.1100 |
87.9600 |
86.1800 |
|
1992-01-24 |
86.3700 |
-0.1200 |
-0.14% |
86.1700 |
87.3400 |
85.7400 |
|
1992-01-17 |
86.3900 |
-0.3300 |
-0.38% |
86.0100 |
88.6800 |
85.5500 |
|
1992-01-10 |
86.5100 |
-1.2500 |
-1.48% |
83.6600 |
86.5900 |
82.8000 |
|
1992-01-03 |
84.4200 |
0.3100 |
0.37% |
83.3500 |
84.7000 |
83.1200 |
