| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
79.7810 |
0.1100 |
0.14% |
80.2900 |
81.3400 |
79.5400 |
|
2012-12-28 |
79.6840 |
0.0320 |
0.04% |
79.6350 |
79.9300 |
79.3550 |
|
2012-12-21 |
79.5920 |
-0.0900 |
-0.11% |
79.6490 |
79.7000 |
79.0080 |
|
2012-12-14 |
79.6010 |
-0.2500 |
-0.31% |
80.5580 |
80.5820 |
79.4980 |
|
2012-12-07 |
80.4110 |
-0.3070 |
-0.38% |
80.2100 |
80.6570 |
79.5680 |
|
2012-11-30 |
80.1240 |
-0.0560 |
-0.07% |
80.2440 |
80.5890 |
80.0210 |
|
2012-11-23 |
80.2080 |
-0.3470 |
-0.43% |
81.1770 |
81.2650 |
80.1280 |
|
2012-11-16 |
81.1920 |
0.0370 |
0.05% |
81.0270 |
81.4550 |
80.9020 |
|
2012-11-09 |
81.0340 |
0.0830 |
0.10% |
80.6430 |
81.0870 |
80.2800 |
|
2012-11-02 |
80.5540 |
0.2270 |
0.28% |
80.0140 |
80.6100 |
79.6700 |
|
2012-10-26 |
80.0200 |
-0.0710 |
-0.09% |
79.6180 |
80.2700 |
79.4700 |
|
2012-10-19 |
79.6320 |
-0.0300 |
-0.04% |
79.7800 |
79.9500 |
78.9350 |
|
2012-10-12 |
79.6800 |
0.1900 |
0.24% |
79.3900 |
80.1800 |
79.0000 |
|
2012-10-05 |
79.3600 |
-0.0900 |
-0.11% |
80.0900 |
80.1400 |
79.0500 |
|
2012-09-28 |
79.9100 |
0.1500 |
0.19% |
79.4000 |
79.9900 |
79.3100 |
|
2012-09-21 |
79.3400 |
0.1000 |
0.13% |
78.8400 |
79.6400 |
78.7000 |
|
2012-09-14 |
78.8300 |
0.1500 |
0.19% |
80.2300 |
80.4100 |
78.5800 |
|
2012-09-07 |
80.1900 |
0.0200 |
0.02% |
81.2400 |
81.6500 |
80.1400 |
|
2012-08-31 |
81.2000 |
0.0400 |
0.05% |
81.6500 |
81.8100 |
80.9500 |
|
2012-08-24 |
81.6200 |
-0.1200 |
-0.15% |
82.5400 |
82.7100 |
81.2200 |
|
2012-08-17 |
82.5400 |
-0.0800 |
-0.10% |
82.6300 |
82.8600 |
82.1800 |
|
2012-08-10 |
82.5400 |
-0.0500 |
-0.06% |
82.1500 |
82.8500 |
82.0300 |
|
2012-08-03 |
82.3400 |
0.1000 |
0.12% |
82.7300 |
83.5000 |
82.2800 |
|
2012-07-27 |
82.6900 |
0.2600 |
0.31% |
83.6300 |
84.0800 |
82.3400 |
|
2012-07-20 |
83.4600 |
-0.1800 |
-0.22% |
83.2900 |
83.6300 |
82.7200 |
|
2012-07-13 |
83.3100 |
-0.1600 |
-0.19% |
83.3400 |
83.7700 |
82.9700 |
|
2012-07-06 |
83.2600 |
0.1900 |
0.23% |
81.6200 |
83.4100 |
81.5200 |
|
2012-06-29 |
81.6800 |
0.1900 |
0.23% |
82.3700 |
82.8700 |
81.4300 |
|
2012-06-22 |
82.2400 |
0.0300 |
0.04% |
81.3400 |
82.4500 |
81.0000 |
|
2012-06-15 |
81.8000 |
0.0900 |
0.11% |
81.8100 |
82.7100 |
81.0000 |
|
2012-06-08 |
82.4900 |
-0.4000 |
-0.48% |
83.0100 |
83.0600 |
81.9100 |
|
2012-06-01 |
82.8200 |
-0.0700 |
-0.08% |
82.1200 |
83.5300 |
81.8400 |
|
2012-05-25 |
82.3900 |
-0.0700 |
-0.09% |
81.1300 |
82.4300 |
80.8900 |
|
2012-05-18 |
81.0300 |
0.3700 |
0.46% |
80.4300 |
81.7500 |
80.3800 |
|
2012-05-11 |
80.2700 |
0.0800 |
0.10% |
80.0200 |
80.3300 |
79.5300 |
|
2012-05-04 |
79.4800 |
0.0000 |
0.00% |
78.7500 |
79.5100 |
78.0000 |
|
2012-04-27 |
78.7900 |
0.2000 |
0.25% |
79.1900 |
79.6400 |
78.6700 |
|
2012-04-20 |
79.1700 |
-0.3000 |
-0.38% |
79.9600 |
80.1500 |
79.1200 |
|
2012-04-13 |
79.8700 |
-0.0500 |
-0.06% |
79.8200 |
80.0800 |
79.2000 |
|
2012-04-06 |
79.8100 |
0.7700 |
0.98% |
79.5400 |
80.1600 |
79.5200 |
|
2012-03-30 |
78.9400 |
-0.4000 |
-0.50% |
79.3600 |
79.7100 |
78.7200 |
|
2012-03-23 |
79.3200 |
-0.3200 |
-0.40% |
79.7500 |
79.9300 |
79.2200 |
|
2012-03-16 |
79.8000 |
-0.1900 |
-0.24% |
80.0100 |
80.7200 |
79.6700 |
|
2012-03-09 |
79.9800 |
-0.1100 |
-0.14% |
79.3600 |
80.0500 |
79.1000 |
|
2012-03-02 |
79.4000 |
0.2500 |
0.32% |
78.3700 |
79.4300 |
78.0800 |
|
2012-02-24 |
78.3300 |
-0.1700 |
-0.21% |
79.0800 |
79.3600 |
78.2200 |
|
2012-02-17 |
79.3100 |
0.5200 |
0.66% |
78.8400 |
80.1000 |
78.6100 |
|
2012-02-10 |
78.6400 |
0.1600 |
0.20% |
79.2100 |
79.5000 |
78.3600 |
|
2012-02-03 |
78.9300 |
0.3400 |
0.43% |
78.9300 |
79.5500 |
78.7000 |
|
2012-01-27 |
78.8600 |
-0.5500 |
-0.69% |
80.3500 |
80.3800 |
78.8300 |
|
2012-01-20 |
80.2900 |
-0.0600 |
-0.07% |
81.5800 |
81.6800 |
80.0000 |
|
2012-01-13 |
81.5000 |
0.2300 |
0.28% |
81.4200 |
81.6400 |
80.5200 |
