| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
81.2500 |
0.0500 |
0.07% |
76.6800 |
81.7600 |
75.4300 |
|
2008-12-26 |
80.8900 |
0.0300 |
0.04% |
81.0500 |
81.4900 |
80.3500 |
|
2008-12-19 |
81.0900 |
-1.4300 |
-1.71% |
83.6800 |
83.6900 |
77.6900 |
|
2008-12-12 |
83.7000 |
-1.1000 |
-1.27% |
86.8700 |
86.9100 |
83.2100 |
|
2008-12-05 |
86.8900 |
0.5700 |
0.66% |
86.4600 |
87.7000 |
86.1000 |
|
2008-11-28 |
86.5400 |
-1.5800 |
-1.80% |
87.6200 |
87.7100 |
84.7800 |
|
2008-11-21 |
87.6600 |
-0.6000 |
-0.69% |
87.5700 |
88.4600 |
86.1400 |
|
2008-11-14 |
87.3900 |
0.0700 |
0.08% |
85.6700 |
87.6300 |
85.0600 |
|
2008-11-07 |
85.9100 |
0.6000 |
0.70% |
85.7400 |
86.9000 |
83.9000 |
|
2008-10-31 |
85.7700 |
0.2700 |
0.31% |
86.5500 |
87.8800 |
83.1100 |
|
2008-10-24 |
86.6300 |
0.5200 |
0.63% |
82.5600 |
86.9500 |
81.9700 |
|
2008-10-17 |
82.5100 |
-0.8600 |
-1.04% |
81.5700 |
82.8400 |
80.7500 |
|
2008-10-10 |
82.4200 |
1.0000 |
1.24% |
80.8500 |
83.1900 |
80.4000 |
|
2008-10-03 |
80.4900 |
0.5900 |
0.77% |
77.3400 |
80.9300 |
77.1000 |
|
2008-09-26 |
77.0000 |
-1.6600 |
-2.14% |
77.7400 |
77.7900 |
75.8900 |
|
2008-09-19 |
77.6900 |
-0.6500 |
-0.82% |
78.3900 |
79.3700 |
77.2600 |
|
2008-09-12 |
78.9600 |
0.4500 |
0.57% |
78.5700 |
80.3800 |
78.2000 |
|
2008-09-05 |
78.9700 |
0.3400 |
0.44% |
77.3800 |
79.0700 |
77.2100 |
|
2008-08-29 |
77.3000 |
0.0100 |
0.01% |
76.7500 |
77.6200 |
76.5500 |
|
2008-08-22 |
76.8100 |
-0.1000 |
-0.13% |
77.1400 |
77.4100 |
76.0600 |
|
2008-08-15 |
77.1800 |
0.4600 |
0.61% |
76.0600 |
77.2700 |
75.4900 |
|
2008-08-08 |
75.8100 |
0.0300 |
0.04% |
73.3500 |
75.9000 |
73.2000 |
|
2008-08-01 |
73.4400 |
-0.1600 |
-0.22% |
72.8400 |
73.5400 |
72.6100 |
|
2008-07-25 |
72.8500 |
-0.2300 |
-0.32% |
72.2400 |
73.0200 |
71.7400 |
|
2008-07-18 |
72.1900 |
-0.0400 |
-0.06% |
71.8200 |
72.4000 |
71.3100 |
|
2008-07-11 |
71.9700 |
-0.0100 |
-0.01% |
72.7100 |
73.1600 |
71.7900 |
|
2008-07-04 |
72.7300 |
0.2200 |
0.30% |
72.3100 |
72.8500 |
72.0000 |
|
2008-06-27 |
72.3000 |
0.4100 |
0.56% |
73.1200 |
73.6500 |
72.2900 |
|
2008-06-20 |
73.0200 |
-0.4600 |
-0.62% |
74.0400 |
74.1800 |
72.9300 |
|
2008-06-13 |
74.0900 |
0.5800 |
0.80% |
72.2700 |
74.3100 |
72.1300 |
|
2008-06-06 |
72.3600 |
0.0700 |
0.10% |
72.8900 |
73.8700 |
72.3400 |
|
2008-05-30 |
72.8800 |
0.0300 |
0.04% |
72.0300 |
73.2200 |
71.8400 |
|
2008-05-23 |
71.9700 |
0.2700 |
0.37% |
72.8200 |
73.1700 |
71.8200 |
|
2008-05-16 |
72.7900 |
-0.2800 |
-0.38% |
73.0400 |
73.6200 |
72.6900 |
|
2008-05-09 |
73.2400 |
-0.3100 |
-0.42% |
73.4500 |
73.8900 |
72.7300 |
|
2008-05-02 |
73.5300 |
-0.2300 |
-0.32% |
72.7200 |
73.7000 |
72.4400 |
|
2008-04-25 |
72.8100 |
-0.3600 |
-0.50% |
71.9200 |
73.0300 |
71.1900 |
|
2008-04-18 |
71.9700 |
0.0100 |
0.01% |
72.2500 |
72.4100 |
71.2800 |
|
2008-04-11 |
71.8200 |
0.2200 |
0.31% |
72.0100 |
72.4300 |
71.4200 |
|
2008-04-04 |
71.9800 |
0.1400 |
0.20% |
71.6000 |
72.8400 |
71.3500 |
|
2008-03-28 |
71.6100 |
0.1600 |
0.22% |
72.8400 |
73.1900 |
71.3300 |
|
2008-03-21 |
72.7800 |
-0.2700 |
-0.38% |
71.4200 |
72.9200 |
70.7000 |
|
2008-03-14 |
71.6600 |
-0.0600 |
-0.08% |
72.8900 |
73.4000 |
71.5800 |
|
2008-03-07 |
73.0400 |
0.0000 |
0.00% |
73.6200 |
73.9500 |
72.4600 |
|
2008-02-29 |
73.7000 |
-0.0200 |
-0.03% |
75.5000 |
75.6800 |
73.5600 |
|
2008-02-22 |
75.5300 |
0.2100 |
0.28% |
76.1200 |
76.5300 |
75.3600 |
|
2008-02-15 |
76.0400 |
-0.0800 |
-0.10% |
76.6200 |
76.7100 |
75.8500 |
|
2008-02-08 |
76.6400 |
-0.1200 |
-0.16% |
75.5100 |
77.0400 |
75.2800 |
|
2008-02-01 |
75.4600 |
-0.4200 |
-0.55% |
75.8800 |
76.0200 |
74.9100 |
|
2008-01-25 |
76.0000 |
0.6800 |
0.89% |
76.4500 |
77.3500 |
75.6200 |
|
2008-01-18 |
76.3400 |
-0.4200 |
-0.55% |
75.8800 |
76.5200 |
75.2000 |
|
2008-01-11 |
76.0200 |
0.3300 |
0.44% |
75.8900 |
76.5200 |
75.7900 |
