日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
80.6920 |
-0.0520 |
-0.06% |
80.0580 |
80.9300 |
79.9250 |
2016-04-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-03-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-02-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2016-01-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-12-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-11-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-10-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-09-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-08-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-07-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-06-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-05-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-04-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-03-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-02-27 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-01-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-12-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-11-28 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-10-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-09-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-08-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.9300 |
79.9250 |
2014-07-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2014-06-30 |
80.0080 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
79.9250 |
2014-05-30 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2014-04-30 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |