日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2015-12-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-12-25 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-12-18 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-12-11 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-12-04 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-11-27 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-11-20 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-11-13 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-11-06 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-10-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-10-23 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-10-16 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-10-09 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-10-02 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-09-25 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-09-18 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-09-11 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-09-04 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-08-28 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-08-21 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-08-14 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-08-07 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-07-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-07-24 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-07-17 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-07-10 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-07-03 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-06-26 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-06-19 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-06-12 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-06-05 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-05-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-05-22 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-05-15 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-05-08 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-05-01 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-04-24 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-04-17 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-04-10 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-04-03 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-03-27 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-03-20 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-03-13 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-03-06 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-02-27 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-02-20 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-02-13 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-02-06 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-01-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-01-23 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-01-16 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-01-09 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
2015-01-02 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |