| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
80.1400 |
-0.0300 |
-0.04% |
80.0000 |
80.8400 |
79.6900 |
|
2011-12-23 |
79.9900 |
0.0800 |
0.10% |
80.2600 |
80.4800 |
79.2500 |
|
2011-12-16 |
80.2400 |
0.9900 |
1.26% |
78.7800 |
80.7000 |
78.7300 |
|
2011-12-09 |
78.6400 |
0.0400 |
0.05% |
78.5500 |
79.0900 |
78.1800 |
|
2011-12-02 |
78.5900 |
-0.4400 |
-0.55% |
79.3100 |
79.3800 |
77.9200 |
|
2011-11-25 |
79.6500 |
0.3000 |
0.38% |
78.0300 |
79.6800 |
77.9600 |
|
2011-11-18 |
78.0400 |
0.5900 |
0.77% |
76.7700 |
78.4500 |
76.7700 |
|
2011-11-11 |
76.9200 |
0.0200 |
0.03% |
76.8800 |
78.1400 |
76.5000 |
|
2011-11-04 |
76.9700 |
1.4600 |
1.95% |
75.1200 |
77.6400 |
74.9700 |
|
2011-10-28 |
75.0400 |
-0.1300 |
-0.17% |
76.4600 |
76.6100 |
74.7100 |
|
2011-10-21 |
76.2400 |
0.5500 |
0.72% |
76.6100 |
77.5300 |
76.2400 |
|
2011-10-14 |
76.6000 |
-1.0800 |
-1.37% |
78.6100 |
78.6100 |
76.5100 |
|
2011-10-07 |
78.7100 |
0.3500 |
0.44% |
79.4800 |
79.8100 |
78.0600 |
|
2011-09-30 |
78.7600 |
-0.1200 |
-0.15% |
78.2100 |
78.8300 |
77.0000 |
|
2011-09-23 |
78.2600 |
0.8000 |
1.05% |
77.0600 |
78.7500 |
76.7800 |
|
2011-09-16 |
76.5400 |
0.1000 |
0.13% |
77.3300 |
77.7300 |
76.0000 |
|
2011-09-09 |
77.1400 |
0.5700 |
0.76% |
74.9300 |
77.2600 |
74.7700 |
|
2011-09-02 |
74.4900 |
-0.4500 |
-0.61% |
73.7200 |
74.6900 |
73.0000 |
|
2011-08-26 |
74.1900 |
-0.2500 |
-0.34% |
73.9700 |
74.3900 |
73.0000 |
|
2011-08-19 |
74.3700 |
-0.1400 |
-0.19% |
74.5800 |
74.5900 |
73.4500 |
|
2011-08-12 |
74.6400 |
-0.9300 |
-1.23% |
74.4800 |
75.0500 |
73.8100 |
|
2011-08-05 |
75.3200 |
-0.2200 |
-0.30% |
73.7200 |
75.4400 |
73.6300 |
|
2011-07-29 |
74.1500 |
0.1800 |
0.24% |
74.2000 |
74.3900 |
73.4100 |
|
2011-07-22 |
74.0200 |
0.0900 |
0.12% |
75.1200 |
75.7300 |
73.9600 |
|
2011-07-15 |
75.1100 |
0.4200 |
0.56% |
75.1100 |
76.7000 |
74.6400 |
|
2011-07-07 |
74.8900 |
-0.0600 |
-0.08% |
74.1600 |
75.3900 |
74.1200 |
|
2011-07-01 |
74.2900 |
-0.4400 |
-0.58% |
75.7300 |
75.9700 |
74.2000 |
|
2011-06-24 |
75.6300 |
-0.2300 |
-0.31% |
75.1800 |
75.7700 |
74.5000 |
|
2011-06-17 |
75.0200 |
-0.3000 |
-0.40% |
74.8600 |
75.9900 |
74.2300 |
|
2011-06-10 |
74.7800 |
0.2000 |
0.27% |
73.6500 |
74.7900 |
73.0000 |
|
2011-06-03 |
73.7100 |
-0.1900 |
-0.25% |
74.8700 |
74.9800 |
73.7000 |
|
2011-05-27 |
74.9000 |
0.6700 |
0.89% |
75.7300 |
76.3500 |
74.8600 |
|
2011-05-20 |
75.6600 |
-0.1400 |
-0.18% |
75.9000 |
75.9400 |
74.9500 |
|
2011-05-13 |
75.7900 |
-0.1100 |
-0.15% |
74.6500 |
75.8500 |
74.4200 |
|
2011-05-06 |
74.7500 |
0.1300 |
0.18% |
72.9100 |
74.9000 |
72.6900 |
|
2011-04-29 |
73.0000 |
-0.0300 |
-0.04% |
73.9500 |
74.3200 |
72.8200 |
|
2011-04-22 |
74.1200 |
0.6100 |
0.81% |
74.9600 |
75.7200 |
73.7200 |
|
2011-04-15 |
74.8500 |
0.0800 |
0.11% |
74.8900 |
75.1800 |
74.6200 |
|
2011-04-08 |
74.9800 |
0.1300 |
0.17% |
75.7400 |
76.1100 |
74.9500 |
|
2011-04-01 |
75.8300 |
0.0400 |
0.05% |
76.3800 |
76.4200 |
75.6600 |
|
2011-03-25 |
76.1900 |
-0.1500 |
-0.20% |
75.6300 |
76.1900 |
75.2500 |
|
2011-03-18 |
75.6100 |
-0.4100 |
-0.53% |
76.5900 |
76.7900 |
75.5700 |
|
2011-03-11 |
76.7700 |
0.1100 |
0.14% |
76.3700 |
77.3700 |
76.1200 |
|
2011-03-04 |
76.3900 |
-0.4300 |
-0.56% |
77.3100 |
77.3800 |
76.2700 |
|
2011-02-25 |
77.2700 |
0.0100 |
0.01% |
77.5900 |
78.3000 |
76.9400 |
|
2011-02-18 |
77.6500 |
0.2000 |
0.25% |
78.5200 |
78.8500 |
77.5600 |
|
2011-02-11 |
78.4400 |
-0.0600 |
-0.08% |
78.0600 |
78.6700 |
77.5400 |
|
2011-02-04 |
78.0600 |
-0.4800 |
-0.61% |
78.2600 |
78.2900 |
76.8700 |
|
2011-01-28 |
78.1200 |
-0.2200 |
-0.28% |
78.2000 |
78.4900 |
77.6000 |
|
2011-01-21 |
78.2300 |
0.2300 |
0.29% |
79.1300 |
79.5600 |
78.2000 |
|
2011-01-14 |
79.1400 |
-0.2300 |
-0.28% |
81.1500 |
81.2600 |
78.8300 |
|
2011-01-07 |
81.0100 |
0.1500 |
0.19% |
79.0400 |
81.0900 |
78.8800 |
