| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1990-12-31 |
83.1300 |
94.2900 |
0.00% |
93.0800 |
94.5200 |
83.0100 |
|
1990-12-28 |
83.2500 |
0.3100 |
0.37% |
85.0200 |
85.0600 |
83.1900 |
|
1990-12-21 |
84.7100 |
0.0800 |
0.10% |
82.8100 |
84.8800 |
82.5200 |
|
1990-12-14 |
82.7200 |
0.1600 |
0.20% |
81.9000 |
82.8200 |
81.7300 |
|
1990-12-07 |
81.9200 |
0.8100 |
0.98% |
83.4800 |
83.8800 |
81.9100 |
|
1990-11-30 |
83.0000 |
0.2200 |
0.27% |
82.1700 |
83.3400 |
81.5900 |
|
1990-11-23 |
81.8600 |
-0.0600 |
-0.07% |
81.3700 |
81.9500 |
81.2700 |
|
1990-11-16 |
81.6200 |
-0.3600 |
-0.44% |
81.7600 |
81.9400 |
81.4400 |
|
1990-11-09 |
82.1300 |
-0.5500 |
-0.67% |
82.1500 |
82.5200 |
81.4800 |
|
1990-11-02 |
82.2400 |
0.2400 |
0.29% |
82.7600 |
83.6900 |
82.2300 |
|
1990-10-26 |
82.9600 |
0.7500 |
0.91% |
82.4800 |
83.2100 |
82.4000 |
|
1990-10-19 |
82.3300 |
0.0800 |
0.10% |
83.1900 |
83.4800 |
81.9700 |
|
1990-10-12 |
83.1400 |
-0.7100 |
-0.84% |
83.7000 |
83.7500 |
82.7500 |
|
1990-10-05 |
84.2800 |
-0.5500 |
-0.64% |
85.1400 |
85.5200 |
83.9000 |
|
1990-09-28 |
86.0000 |
-0.8800 |
-1.02% |
85.4300 |
86.2000 |
85.2800 |
|
1990-09-21 |
86.2800 |
-0.8400 |
-0.98% |
85.2300 |
86.4500 |
84.7400 |
|
1990-09-14 |
85.7200 |
0.7200 |
0.84% |
86.3600 |
87.3900 |
85.3200 |
|
1990-09-07 |
86.0300 |
0.1700 |
0.20% |
86.6200 |
87.0200 |
85.4200 |
|
1990-08-31 |
86.6100 |
-0.5100 |
-0.59% |
84.9300 |
86.6300 |
84.9000 |
|
1990-08-24 |
85.7300 |
0.6200 |
0.72% |
85.8000 |
86.4100 |
85.0100 |
|
1990-08-17 |
85.5700 |
-0.5200 |
-0.59% |
87.0500 |
87.0600 |
85.5400 |
|
1990-08-10 |
87.5300 |
-0.6500 |
-0.74% |
86.9000 |
88.0800 |
86.7200 |
|
1990-08-03 |
87.7700 |
-0.3700 |
-0.42% |
88.3000 |
89.0800 |
87.1500 |
|
1990-07-27 |
88.4300 |
-0.7800 |
-0.87% |
89.5500 |
89.5700 |
88.4000 |
|
1990-07-20 |
89.6700 |
0.3200 |
0.36% |
90.2800 |
90.2800 |
89.3400 |
|
1990-07-13 |
89.9600 |
-0.2500 |
-0.28% |
90.0400 |
90.6300 |
89.3600 |
|
1990-07-06 |
90.5200 |
-0.5600 |
-0.61% |
90.7600 |
90.8500 |
90.2400 |
|
1990-06-29 |
91.1500 |
0.1800 |
0.20% |
92.1300 |
92.2600 |
91.1400 |
|
1990-06-22 |
91.9900 |
-0.4600 |
-0.50% |
92.5800 |
92.6100 |
91.7400 |
|
1990-06-15 |
92.5800 |
-0.1600 |
-0.17% |
92.9100 |
93.1700 |
92.3400 |
|
1990-06-08 |
93.0800 |
-0.0500 |
-0.05% |
93.2500 |
93.3600 |
92.5000 |
|
1990-06-01 |
92.9600 |
-0.2300 |
-0.25% |
91.9300 |
93.1100 |
91.8100 |
|
1990-05-25 |
92.2600 |
0.6000 |
0.66% |
91.7200 |
92.4000 |
91.6500 |
|
1990-05-18 |
91.3100 |
-0.0100 |
-0.01% |
91.1500 |
91.4500 |
90.7500 |
|
1990-05-11 |
91.1200 |
-0.3800 |
-0.41% |
92.1700 |
92.2100 |
90.6600 |
|
1990-05-04 |
92.3700 |
0.0500 |
0.05% |
93.1900 |
93.3100 |
92.3500 |
|
1990-04-27 |
93.0200 |
0.4800 |
0.51% |
93.6800 |
93.8700 |
92.9200 |
|
1990-04-20 |
93.2900 |
0.4700 |
0.51% |
93.1700 |
93.5900 |
92.7100 |
|
1990-04-12 |
92.8700 |
-0.0300 |
-0.03% |
93.5000 |
93.7300 |
92.8700 |
|
1990-04-06 |
93.7200 |
0.3300 |
0.35% |
94.2000 |
94.3200 |
93.5900 |
|
1990-03-30 |
93.7300 |
-0.0700 |
-0.07% |
94.4700 |
94.6400 |
93.3900 |
|
1990-03-23 |
94.3700 |
-0.3100 |
-0.33% |
93.4600 |
94.6500 |
93.2800 |
|
1990-03-16 |
93.8000 |
0.5200 |
0.55% |
94.1700 |
94.7200 |
93.4800 |
|
1990-03-09 |
93.8700 |
-0.7400 |
-0.79% |
93.3600 |
93.9600 |
93.2300 |
|
1990-03-02 |
94.0100 |
0.6000 |
0.65% |
92.6500 |
94.3300 |
92.5800 |
|
1990-02-23 |
92.1600 |
-0.3600 |
-0.39% |
92.0500 |
92.2500 |
91.5600 |
|
1990-02-16 |
92.1800 |
0.1300 |
0.14% |
92.1200 |
93.1100 |
91.8800 |
|
1990-02-09 |
91.9800 |
-0.9000 |
-0.97% |
92.0900 |
92.3100 |
91.2600 |
|
1990-02-02 |
92.4400 |
-0.4200 |
-0.45% |
91.9600 |
93.3100 |
91.8900 |
|
1990-01-26 |
92.5200 |
0.6300 |
0.67% |
94.0500 |
94.5400 |
92.3600 |
|
1990-01-19 |
93.6900 |
0.4100 |
0.44% |
92.4000 |
93.9600 |
92.3500 |
|
1990-01-12 |
92.4300 |
-0.8000 |
-0.86% |
92.5200 |
92.7900 |
91.9300 |
