| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
86.7800 |
0.0800 |
0.08% |
101.8600 |
103.2000 |
86.3600 |
|
2003-12-26 |
87.6700 |
-0.2800 |
-0.32% |
88.0100 |
88.0700 |
87.4300 |
|
2003-12-19 |
88.1900 |
-0.0500 |
-0.06% |
88.4700 |
88.9500 |
87.7700 |
|
2003-12-12 |
88.4600 |
-0.3300 |
-0.37% |
89.1000 |
89.5600 |
88.3900 |
|
2003-12-05 |
89.0500 |
0.0600 |
0.07% |
90.2400 |
90.5400 |
89.0300 |
|
2003-11-28 |
90.2500 |
1.0000 |
1.10% |
90.6000 |
91.7200 |
90.0300 |
|
2003-11-21 |
90.5800 |
0.1300 |
0.14% |
91.2300 |
91.7900 |
90.2500 |
|
2003-11-14 |
91.4100 |
0.0500 |
0.05% |
93.0000 |
93.2600 |
91.1800 |
|
2003-11-07 |
92.9600 |
0.9400 |
1.01% |
92.7100 |
94.1300 |
92.5500 |
|
2003-10-31 |
92.7200 |
0.1200 |
0.13% |
91.7200 |
92.7700 |
91.3900 |
|
2003-10-24 |
91.4800 |
0.2000 |
0.22% |
92.3800 |
92.7500 |
91.0100 |
|
2003-10-17 |
92.4000 |
0.5200 |
0.57% |
92.2400 |
92.9800 |
91.6400 |
|
2003-10-10 |
91.5400 |
-0.8200 |
-0.88% |
93.2100 |
93.2100 |
91.2500 |
|
2003-10-03 |
93.1200 |
-0.8200 |
-0.87% |
94.0000 |
94.2800 |
92.1000 |
|
2003-09-26 |
93.8000 |
-0.9200 |
-0.97% |
94.1800 |
94.1800 |
93.3900 |
|
2003-09-19 |
94.8600 |
0.0900 |
0.09% |
96.0800 |
96.7800 |
94.7300 |
|
2003-09-12 |
96.0100 |
0.2400 |
0.25% |
97.3100 |
97.5100 |
95.7600 |
|
2003-09-05 |
97.1000 |
1.0900 |
1.11% |
98.2900 |
99.3200 |
97.0100 |
|
2003-08-29 |
98.0200 |
0.0800 |
0.08% |
98.8600 |
99.3800 |
97.8700 |
|
2003-08-22 |
98.8100 |
0.7200 |
0.75% |
96.5700 |
99.2500 |
96.5700 |
|
2003-08-15 |
96.6200 |
-0.4500 |
-0.47% |
96.3900 |
96.8200 |
95.6900 |
|
2003-08-08 |
96.2800 |
-0.4600 |
-0.48% |
96.3000 |
96.5300 |
95.5600 |
|
2003-08-01 |
96.6200 |
0.1500 |
0.16% |
95.1500 |
97.3800 |
94.8100 |
|
2003-07-25 |
94.9400 |
-0.5500 |
-0.57% |
96.7100 |
96.7400 |
94.7100 |
|
2003-07-18 |
96.6300 |
0.3400 |
0.36% |
95.9500 |
97.3100 |
95.8400 |
|
2003-07-11 |
95.7100 |
1.0800 |
1.14% |
94.8500 |
95.9000 |
94.8500 |
|
2003-07-04 |
94.4500 |
-0.5700 |
-0.60% |
95.1300 |
95.2700 |
93.9600 |
|
2003-06-27 |
95.1800 |
0.1100 |
0.12% |
94.1800 |
95.2800 |
93.5000 |
|
2003-06-20 |
93.9700 |
0.2500 |
0.27% |
92.1800 |
94.2700 |
92.1700 |
|
2003-06-13 |
92.2700 |
0.0000 |
0.00% |
93.4900 |
93.6600 |
92.1900 |
|
2003-06-06 |
93.4500 |
0.2100 |
0.22% |
93.7500 |
94.0500 |
92.2500 |
|
2003-05-30 |
93.3600 |
0.0300 |
0.03% |
92.4800 |
93.6200 |
92.2100 |
|
2003-05-23 |
92.8400 |
-0.3900 |
-0.41% |
93.5600 |
94.0100 |
92.8200 |
|
2003-05-16 |
94.0900 |
-0.3400 |
-0.36% |
94.5500 |
95.3500 |
94.0600 |
|
2003-05-09 |
94.9900 |
-1.6900 |
-1.72% |
96.7600 |
96.8400 |
94.6800 |
|
2003-04-29 |
98.0500 |
-0.3200 |
-0.33% |
98.0600 |
98.9800 |
97.9500 |
|
2003-04-25 |
98.3400 |
0.6000 |
0.61% |
99.2100 |
99.8600 |
98.1400 |
|
2003-04-17 |
99.0900 |
-0.3200 |
-0.32% |
100.2800 |
100.4300 |
98.6800 |
|
2003-04-11 |
100.1500 |
1.1500 |
1.14% |
100.8700 |
101.7900 |
99.5400 |
|
2003-04-04 |
100.4700 |
-0.7800 |
-0.78% |
99.9000 |
100.7500 |
98.7700 |
|
2003-03-28 |
99.8800 |
-1.0400 |
-1.02% |
101.6200 |
101.6400 |
99.7900 |
|
2003-03-21 |
101.9400 |
-0.3900 |
-0.39% |
99.5900 |
102.1500 |
99.2300 |
|
2003-03-14 |
100.0000 |
-0.1000 |
-0.10% |
98.0900 |
100.4100 |
97.5700 |
|
2003-03-07 |
97.9600 |
-0.6500 |
-0.65% |
99.8400 |
99.9200 |
97.5700 |
|
2003-02-28 |
99.7400 |
0.2000 |
0.20% |
100.3200 |
100.4500 |
99.2400 |
|
2003-02-21 |
99.4200 |
0.4300 |
0.43% |
100.0900 |
100.7600 |
99.3800 |
|
2003-02-14 |
99.9100 |
0.6400 |
0.64% |
99.6700 |
100.8900 |
99.4100 |
|
2003-02-07 |
99.5800 |
0.1000 |
0.10% |
99.4600 |
100.3000 |
99.4300 |
|
2003-01-30 |
99.4800 |
0.1400 |
0.14% |
99.3300 |
100.0500 |
98.7600 |
|
2003-01-24 |
99.1800 |
-0.1000 |
-0.10% |
100.5400 |
100.9600 |
99.1700 |
|
2003-01-17 |
100.5600 |
0.1100 |
0.11% |
101.2800 |
101.7000 |
100.3100 |
|
2003-01-10 |
101.3800 |
-0.4900 |
-0.48% |
102.4500 |
102.9700 |
101.2800 |
