1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 80.6920 | -0.0520 | -0.06% | 80.0580 | 80.9300 | 79.9250 |
| 2016-04-29 | 80.0080 | -0.0520 | -0.06% | 80.0580 | 80.3380 | 79.9250 |
| 2016-03-31 | 80.0080 | -0.0520 | -0.06% | 80.0580 | 80.3380 | 79.9250 |
| 2016-02-29 | 80.0080 | -0.0520 | -0.06% | 80.0580 | 80.3380 | 79.9250 |
| 2016-01-29 | 80.0080 | -0.0520 | -0.06% | 80.0580 | 80.3380 | 79.9250 |