| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
88.7300 |
0.0900 |
0.10% |
89.0600 |
90.1800 |
88.4600 |
|
1994-11-30 |
89.1300 |
0.0000 |
0.00% |
85.5800 |
89.2700 |
85.2000 |
|
1994-10-31 |
85.6900 |
0.1400 |
0.16% |
87.7200 |
88.3700 |
84.9100 |
|
1994-09-30 |
87.8800 |
-0.3200 |
-0.36% |
89.7100 |
89.7200 |
87.1400 |
|
1994-08-31 |
89.6700 |
-0.2300 |
-0.26% |
89.3900 |
90.3100 |
87.4100 |
|
1994-07-29 |
89.8700 |
0.3000 |
0.33% |
89.5500 |
90.5600 |
86.6500 |
|
1994-06-30 |
89.6200 |
-0.0800 |
-0.09% |
92.4700 |
93.5800 |
89.0900 |
|
1994-05-31 |
92.5200 |
-0.0600 |
-0.07% |
92.5700 |
93.7500 |
91.5100 |
|
1994-04-29 |
92.0800 |
1.2500 |
1.34% |
93.3800 |
95.3300 |
91.7100 |
|
1994-03-31 |
93.0600 |
0.2200 |
0.23% |
94.5800 |
95.4600 |
92.8600 |
|
1994-02-28 |
94.5500 |
-0.0900 |
-0.09% |
95.4600 |
97.1000 |
94.3400 |
|
1994-01-31 |
95.5900 |
0.2700 |
0.28% |
96.7600 |
97.0900 |
95.1500 |
