| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2013-11-29 |
80.6920 |
0.4420 |
0.55% |
80.2400 |
81.4820 |
80.2210 |
|
2013-10-31 |
79.9270 |
-0.0480 |
-0.06% |
80.2380 |
80.7540 |
78.9980 |
|
2013-09-30 |
80.2370 |
0.1520 |
0.19% |
82.0890 |
82.6710 |
80.0300 |
|
2013-08-30 |
82.0300 |
0.6850 |
0.84% |
81.6630 |
82.4940 |
80.7540 |
|
2013-07-31 |
81.6630 |
-0.1740 |
-0.21% |
83.1760 |
84.7530 |
81.4070 |
|
2013-06-28 |
83.1790 |
-0.6220 |
-0.75% |
83.2930 |
83.3760 |
80.4980 |
|
2013-05-31 |
83.2680 |
-0.0830 |
-0.10% |
81.7150 |
84.4980 |
81.3310 |
|
2013-04-30 |
81.7210 |
-0.2840 |
-0.34% |
83.0170 |
83.4940 |
81.5980 |
|
2013-03-29 |
82.9970 |
0.3160 |
0.39% |
81.9660 |
83.3000 |
81.7800 |
|
2013-02-28 |
81.9220 |
-0.0790 |
-0.10% |
79.2410 |
81.9980 |
78.9180 |
|
2013-01-31 |
79.2250 |
79.7440 |
0.00% |
79.7630 |
80.8680 |
79.1330 |
