| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
101.8400 |
0.0900 |
0.09% |
102.0000 |
102.7700 |
100.4900 |
|
1999-11-30 |
102.0200 |
0.1900 |
0.19% |
99.0200 |
102.3400 |
98.7200 |
|
1999-10-29 |
99.0100 |
-0.3700 |
-0.38% |
98.4400 |
99.9200 |
96.9400 |
|
1999-09-30 |
98.4300 |
-0.1700 |
-0.17% |
100.0900 |
101.2700 |
98.2600 |
|
1999-08-31 |
100.0500 |
0.1000 |
0.10% |
99.7600 |
101.4600 |
98.8800 |
|
1999-07-30 |
99.7700 |
0.8500 |
0.83% |
102.7500 |
104.8800 |
99.6200 |
|
1999-06-30 |
102.8300 |
-0.2500 |
-0.24% |
102.4500 |
103.4800 |
100.8700 |
|
1999-05-28 |
102.3400 |
0.0400 |
0.04% |
100.9300 |
102.6400 |
99.3500 |
|
1999-04-30 |
101.0700 |
0.1200 |
0.12% |
99.9900 |
101.3600 |
98.8000 |
|
1999-03-31 |
100.0100 |
0.8500 |
0.86% |
98.9000 |
100.7900 |
98.1600 |
|
1999-02-26 |
98.6500 |
0.1600 |
0.17% |
95.8800 |
99.4800 |
95.3800 |
|
1999-01-29 |
96.0800 |
-0.7300 |
-0.78% |
93.9900 |
96.2400 |
93.0500 |
