| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
76.6400 |
-0.2000 |
-0.26% |
76.0800 |
77.8500 |
75.6000 |
|
2007-11-30 |
76.1400 |
0.2000 |
0.26% |
76.5300 |
76.8700 |
74.4800 |
|
2007-10-31 |
76.5400 |
0.1900 |
0.24% |
77.6800 |
78.8900 |
76.4800 |
|
2007-09-28 |
77.7400 |
0.0300 |
0.04% |
80.8000 |
81.1400 |
77.6700 |
|
2007-08-31 |
80.8100 |
0.0400 |
0.05% |
80.8300 |
82.1300 |
79.9600 |
|
2007-07-31 |
80.8100 |
-0.5700 |
-0.70% |
81.8600 |
81.9500 |
80.0200 |
|
2007-06-29 |
81.9500 |
0.0300 |
0.04% |
82.3100 |
83.2700 |
81.7000 |
|
2007-05-31 |
82.2900 |
0.3100 |
0.38% |
81.3700 |
82.6000 |
81.2600 |
|
2007-04-30 |
81.3700 |
-0.0600 |
-0.07% |
82.9100 |
83.2100 |
81.2700 |
|
2007-03-30 |
82.9400 |
0.1700 |
0.20% |
83.5900 |
84.3800 |
82.6400 |
|
2007-02-28 |
83.6100 |
0.0200 |
0.02% |
84.5900 |
85.2100 |
83.3600 |
|
2007-01-31 |
84.6200 |
-0.4700 |
-0.56% |
83.6600 |
85.4300 |
83.1500 |
