| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
88.1200 |
0.6800 |
0.77% |
87.9000 |
89.1400 |
87.6900 |
|
1996-11-29 |
87.9200 |
-0.2400 |
-0.27% |
87.4200 |
87.9600 |
86.0400 |
|
1996-10-31 |
87.4300 |
0.0000 |
0.00% |
87.8900 |
88.5300 |
86.9300 |
|
1996-09-30 |
87.9400 |
0.1200 |
0.14% |
86.4900 |
88.1200 |
86.3200 |
|
1996-08-30 |
86.3600 |
0.2000 |
0.23% |
86.2400 |
86.9600 |
85.8100 |
|
1996-07-31 |
85.9000 |
-0.0400 |
-0.05% |
87.9400 |
88.3200 |
85.6300 |
|
1996-06-28 |
87.8200 |
0.1800 |
0.21% |
87.7600 |
88.5600 |
87.3500 |
|
1996-05-31 |
87.7800 |
0.3100 |
0.35% |
88.0100 |
89.0400 |
87.3700 |
|
1996-04-30 |
88.0200 |
0.1900 |
0.22% |
86.5800 |
88.2900 |
86.2700 |
|
1996-03-29 |
86.5200 |
0.2400 |
0.28% |
86.2600 |
87.1200 |
86.0800 |
|
1996-02-29 |
86.2900 |
-0.2000 |
-0.23% |
87.1600 |
87.5600 |
85.2400 |
|
1996-01-31 |
87.3800 |
-0.0700 |
-0.08% |
84.6400 |
87.7200 |
84.4800 |
