| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-31 |
83.5200 |
-0.4500 |
-0.51% |
87.5400 |
87.8700 |
83.2100 |
|
1991-11-29 |
88.1900 |
-1.2300 |
-1.37% |
89.7200 |
89.7600 |
86.2600 |
|
1991-10-31 |
89.9300 |
0.1200 |
0.13% |
90.0100 |
92.0300 |
89.3900 |
|
1991-09-30 |
89.9000 |
-0.5200 |
-0.56% |
93.1700 |
93.3100 |
89.6500 |
|
1991-08-30 |
93.4900 |
0.6000 |
0.64% |
93.6200 |
96.5600 |
91.8500 |
|
1991-07-31 |
93.4500 |
0.6800 |
0.71% |
96.0100 |
97.3200 |
92.8900 |
|
1991-06-28 |
96.0600 |
0.2900 |
0.31% |
93.7100 |
96.7200 |
93.0200 |
|
1991-05-31 |
93.1300 |
0.3200 |
0.35% |
91.1100 |
93.5800 |
90.7400 |
|
1991-04-30 |
91.5900 |
-1.2300 |
-1.34% |
91.2600 |
94.4600 |
89.2900 |
|
1991-03-28 |
92.0400 |
0.6800 |
0.81% |
84.7100 |
92.4600 |
84.2300 |
|
1991-02-28 |
84.1200 |
-0.2700 |
-0.33% |
82.1700 |
84.2300 |
80.3400 |
|
1991-01-31 |
81.9200 |
-0.3200 |
-0.38% |
83.0100 |
85.2200 |
81.9100 |
