| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
99.7000 |
0.6100 |
0.62% |
97.6900 |
99.7300 |
97.6400 |
|
1997-11-28 |
97.7900 |
0.4300 |
0.45% |
95.5500 |
97.9900 |
94.7300 |
|
1997-10-31 |
95.6400 |
0.5300 |
0.55% |
97.0500 |
98.2200 |
94.8300 |
|
1997-09-30 |
97.0700 |
0.1000 |
0.10% |
99.3300 |
100.2300 |
96.6900 |
|
1997-08-29 |
98.9500 |
0.7800 |
0.78% |
99.5600 |
101.7900 |
97.9600 |
|
1997-07-31 |
99.6400 |
0.1900 |
0.20% |
95.6800 |
100.0000 |
95.0000 |
|
1997-06-30 |
95.6700 |
0.8800 |
0.93% |
95.0600 |
96.2200 |
94.4200 |
|
1997-05-30 |
94.8500 |
-0.3500 |
-0.36% |
97.2300 |
97.3500 |
93.0700 |
|
1997-04-30 |
97.1800 |
-0.6600 |
-0.70% |
94.7300 |
97.4700 |
94.0200 |
|
1997-03-31 |
94.7500 |
0.4400 |
0.46% |
94.9800 |
96.3200 |
94.1800 |
|
1997-02-28 |
94.9500 |
0.0500 |
0.05% |
93.0400 |
95.8000 |
92.8700 |
|
1997-01-31 |
93.0400 |
0.2200 |
0.25% |
88.4000 |
93.5900 |
88.1500 |
