| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-12-31 |
101.8100 |
-0.0300 |
-0.03% |
106.3600 |
107.3100 |
101.8000 |
|
2002-11-29 |
106.3800 |
-0.5200 |
-0.49% |
106.5100 |
106.9700 |
104.3400 |
|
2002-10-31 |
106.5900 |
0.3600 |
0.34% |
106.8800 |
108.7400 |
106.4800 |
|
2002-09-30 |
106.8300 |
-0.1200 |
-0.11% |
106.8800 |
109.2400 |
105.4100 |
|
2002-08-30 |
106.8100 |
-0.4800 |
-0.45% |
107.3700 |
109.0000 |
106.1800 |
|
2002-07-31 |
107.4100 |
0.4000 |
0.38% |
106.1700 |
107.8800 |
103.5400 |
|
2002-06-28 |
106.1100 |
-0.7700 |
-0.69% |
111.8600 |
112.0400 |
105.3700 |
|
2002-05-31 |
111.8100 |
-0.6500 |
-0.56% |
115.2200 |
115.3400 |
110.8800 |
|
2002-04-30 |
115.1900 |
-0.8500 |
-0.72% |
118.6200 |
118.7000 |
114.7200 |
|
2002-03-29 |
118.6200 |
0.2400 |
0.20% |
119.0900 |
119.6100 |
116.7600 |
|
2002-02-28 |
119.1600 |
-0.4500 |
-0.37% |
120.2000 |
120.4000 |
118.0900 |
|
2002-01-31 |
120.2400 |
-1.0100 |
-0.86% |
116.8500 |
120.5100 |
115.5400 |
