| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
91.1700 |
0.3600 |
0.39% |
91.6000 |
92.3200 |
89.5000 |
|
2005-11-30 |
91.5500 |
-0.0400 |
-0.04% |
90.0700 |
92.6300 |
89.6000 |
|
2005-10-31 |
90.0800 |
0.6900 |
0.77% |
89.4800 |
90.5700 |
88.5200 |
|
2005-09-30 |
89.4300 |
-0.9100 |
-1.04% |
87.5900 |
89.8200 |
86.0900 |
|
2005-08-31 |
87.5100 |
-0.4700 |
-0.53% |
89.3600 |
89.4400 |
86.7600 |
|
2005-07-29 |
89.3500 |
1.0600 |
1.19% |
89.4300 |
90.7800 |
88.2700 |
|
2005-06-30 |
89.0700 |
0.6400 |
0.73% |
87.8700 |
89.4800 |
87.1400 |
|
2005-05-31 |
87.7800 |
0.0700 |
0.08% |
84.4500 |
87.8200 |
83.8100 |
|
2005-04-29 |
84.4100 |
0.3900 |
0.46% |
84.0300 |
85.3200 |
83.3400 |
|
2005-03-31 |
84.0600 |
0.2700 |
0.33% |
82.7300 |
84.7400 |
81.2800 |
|
2005-02-28 |
82.5300 |
-0.1000 |
-0.12% |
83.6900 |
85.4400 |
82.2800 |
|
2005-01-31 |
83.5900 |
0.5400 |
0.67% |
81.2800 |
84.0900 |
81.0700 |
