| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
86.7800 |
0.0600 |
0.07% |
90.2400 |
90.5400 |
86.3600 |
|
2003-11-28 |
90.2500 |
0.9400 |
1.01% |
92.7100 |
94.1300 |
90.0300 |
|
2003-10-31 |
92.7200 |
-0.5100 |
-0.55% |
92.3800 |
93.2800 |
91.0100 |
|
2003-09-30 |
92.7900 |
1.0900 |
1.11% |
98.2900 |
99.3200 |
92.1000 |
|
2003-08-29 |
98.0200 |
-0.3100 |
-0.32% |
96.6900 |
99.3800 |
95.5600 |
|
2003-07-31 |
96.9300 |
-0.3200 |
-0.34% |
94.5400 |
97.3100 |
93.9600 |
|
2003-06-30 |
94.6100 |
0.2100 |
0.22% |
93.7500 |
95.2800 |
92.1700 |
|
2003-05-30 |
93.3600 |
-1.6900 |
-1.72% |
96.7600 |
96.8400 |
92.2100 |
|
2003-04-29 |
98.0500 |
0.1800 |
0.18% |
98.8600 |
101.7900 |
97.9500 |
|
2003-03-31 |
99.1000 |
-0.6500 |
-0.65% |
99.8400 |
102.1500 |
97.5700 |
|
2003-02-28 |
99.7400 |
0.1000 |
0.10% |
99.4600 |
100.8900 |
99.2400 |
|
2003-01-30 |
99.4800 |
0.0800 |
0.08% |
101.8600 |
103.2000 |
98.7600 |
