| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
116.8200 |
0.5700 |
0.49% |
115.5300 |
118.2600 |
114.5700 |
|
2001-11-30 |
115.4600 |
-0.4000 |
-0.35% |
114.8800 |
117.8000 |
113.6600 |
|
2001-10-31 |
114.8600 |
-0.4800 |
-0.42% |
113.6300 |
116.2700 |
112.2700 |
|
2001-09-28 |
113.4800 |
0.2400 |
0.21% |
113.5600 |
116.0800 |
111.4200 |
|
2001-08-31 |
113.4200 |
-0.6200 |
-0.53% |
117.1100 |
117.1600 |
112.3200 |
|
2001-07-31 |
117.1800 |
0.1700 |
0.14% |
119.3500 |
121.0200 |
116.3400 |
|
2001-06-29 |
119.4700 |
0.0300 |
0.03% |
119.1800 |
120.3300 |
117.4300 |
|
2001-05-31 |
119.0400 |
-0.7700 |
-0.66% |
115.6800 |
119.2900 |
114.2700 |
|
2001-04-30 |
115.9100 |
-0.1500 |
-0.13% |
117.8000 |
117.8000 |
113.8600 |
|
2001-03-30 |
117.4900 |
-0.5300 |
-0.47% |
111.9800 |
117.6300 |
110.8200 |
|
2001-02-28 |
112.0200 |
-0.3500 |
-0.32% |
110.2300 |
113.6200 |
109.4000 |
|
2001-01-31 |
110.2800 |
-0.7100 |
-0.65% |
109.5400 |
112.6200 |
108.0900 |
