| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
77.9100 |
-0.5000 |
-0.67% |
74.8000 |
78.4500 |
74.2700 |
|
2009-11-30 |
74.8700 |
-0.1100 |
-0.14% |
76.3500 |
76.8200 |
74.1800 |
|
2009-10-30 |
76.3900 |
0.4900 |
0.64% |
76.7100 |
77.4700 |
74.9400 |
|
2009-09-30 |
76.7500 |
0.5800 |
0.74% |
78.1600 |
78.9300 |
75.8300 |
|
2009-08-31 |
78.1400 |
-0.7200 |
-0.92% |
78.2600 |
79.5100 |
77.4300 |
|
2009-07-31 |
78.3100 |
-0.5600 |
-0.70% |
80.1500 |
80.8900 |
78.2200 |
|
2009-06-30 |
80.2100 |
-0.1000 |
-0.13% |
79.2600 |
81.4700 |
78.3300 |
|
2009-05-29 |
79.2900 |
-0.2200 |
-0.26% |
84.8100 |
84.8700 |
79.2200 |
|
2009-04-30 |
84.7900 |
0.0900 |
0.11% |
85.5600 |
86.8500 |
83.7300 |
|
2009-03-31 |
85.4400 |
0.8900 |
1.01% |
88.3900 |
89.6200 |
82.6300 |
|
2009-02-27 |
88.0200 |
0.2100 |
0.24% |
86.0600 |
88.4800 |
84.4600 |
|
2009-01-30 |
85.8700 |
-0.1000 |
-0.12% |
81.1600 |
86.8100 |
80.8500 |
