| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
96.6900 |
0.3200 |
0.33% |
96.2100 |
96.7900 |
94.6700 |
|
1993-11-30 |
96.1400 |
0.2600 |
0.27% |
95.1900 |
96.3700 |
94.4100 |
|
1993-10-29 |
95.0100 |
-0.1100 |
-0.12% |
92.8000 |
95.3400 |
91.2100 |
|
1993-09-30 |
92.8200 |
-0.4000 |
-0.43% |
93.9600 |
94.1500 |
90.2900 |
|
1993-08-31 |
93.9400 |
-0.8600 |
-0.90% |
95.4800 |
95.8000 |
93.1200 |
|
1993-07-30 |
95.4300 |
-0.4400 |
-0.47% |
93.6500 |
95.6200 |
92.8200 |
|
1993-06-30 |
93.6100 |
0.0600 |
0.07% |
89.1000 |
94.3200 |
88.8500 |
|
1993-05-28 |
88.9600 |
-0.1800 |
-0.20% |
89.4900 |
91.3800 |
88.5300 |
|
1993-04-30 |
89.5000 |
-0.7200 |
-0.78% |
91.9600 |
92.3100 |
88.3700 |
|
1993-03-31 |
91.8700 |
0.1700 |
0.18% |
94.0500 |
94.8000 |
91.7900 |
|
1993-02-26 |
94.0100 |
1.1900 |
1.29% |
92.4700 |
94.8600 |
92.4200 |
|
1993-01-29 |
92.4200 |
1.1000 |
1.19% |
92.3900 |
93.7500 |
90.0900 |
