| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
94.1700 |
-0.5200 |
-0.54% |
96.1300 |
96.1400 |
93.1900 |
|
1998-11-30 |
96.1600 |
-0.1200 |
-0.13% |
93.5600 |
96.9400 |
93.2900 |
|
1998-10-30 |
93.6800 |
-0.8000 |
-0.83% |
96.0500 |
96.3100 |
90.5700 |
|
1998-09-30 |
96.1600 |
-0.8200 |
-0.82% |
99.5800 |
100.1300 |
95.4100 |
|
1998-08-31 |
100.2000 |
0.5100 |
0.50% |
101.1300 |
102.8800 |
99.6100 |
|
1998-07-31 |
101.1400 |
0.3200 |
0.32% |
101.1000 |
102.6700 |
100.1900 |
|
1998-06-30 |
101.1300 |
-0.2500 |
-0.25% |
100.3600 |
102.4500 |
99.4300 |
|
1998-05-29 |
100.4800 |
-0.4000 |
-0.40% |
99.7000 |
100.6600 |
98.5700 |
|
1998-04-30 |
99.7200 |
0.2500 |
0.25% |
101.4800 |
102.1100 |
98.9600 |
|
1998-03-31 |
101.4600 |
-0.2600 |
-0.26% |
99.8300 |
101.6900 |
99.0900 |
|
1998-02-27 |
99.8400 |
-0.4500 |
-0.45% |
100.6300 |
100.6500 |
98.5100 |
|
1998-01-30 |
100.7200 |
0.4000 |
0.40% |
99.8700 |
101.6800 |
97.6700 |
