| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
80.7900 |
-0.2400 |
-0.29% |
81.6700 |
83.1800 |
80.4200 |
|
2004-11-30 |
81.8100 |
0.2900 |
0.34% |
84.7000 |
85.6600 |
81.5700 |
|
2004-10-29 |
84.9100 |
0.2700 |
0.31% |
87.6600 |
88.6400 |
84.7300 |
|
2004-09-30 |
87.3700 |
0.0200 |
0.02% |
88.8100 |
89.7500 |
87.3300 |
|
2004-08-31 |
88.8700 |
-0.1300 |
-0.14% |
89.6700 |
90.1900 |
87.6800 |
|
2004-07-30 |
89.8800 |
0.1300 |
0.15% |
88.8800 |
90.2900 |
87.0100 |
|
2004-06-30 |
88.7200 |
-0.1500 |
-0.17% |
88.8800 |
90.2800 |
88.0700 |
|
2004-05-31 |
88.9500 |
0.2400 |
0.27% |
90.6000 |
92.2900 |
88.5700 |
|
2004-04-30 |
90.5400 |
-0.4900 |
-0.56% |
87.5100 |
91.4600 |
87.0000 |
|
2004-03-31 |
87.6100 |
0.2100 |
0.24% |
87.2900 |
89.8400 |
87.0300 |
|
2004-02-27 |
87.3100 |
0.1700 |
0.20% |
87.1000 |
88.0200 |
84.5600 |
|
2004-01-30 |
87.1200 |
0.1500 |
0.17% |
86.8100 |
88.0700 |
84.9500 |
