| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
|
2014-11-28 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
|
2014-10-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
|
2014-09-30 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
|
2014-08-29 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.9300 |
79.9250 |
|
2014-07-31 |
80.0080 |
-0.0520 |
-0.06% |
80.0580 |
80.3380 |
79.9250 |
|
2014-06-30 |
80.0080 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
79.9250 |
|
2014-05-30 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2014-04-30 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2014-03-31 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2014-02-28 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
|
2014-01-31 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
