| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
80.1400 |
-0.0600 |
-0.08% |
78.3500 |
80.8400 |
77.9900 |
|
2011-11-30 |
78.3400 |
1.0000 |
1.31% |
76.5000 |
79.6800 |
76.4400 |
|
2011-10-31 |
76.5000 |
0.3500 |
0.44% |
79.4800 |
79.8100 |
74.7100 |
|
2011-09-30 |
78.7600 |
0.2000 |
0.27% |
73.9800 |
78.8300 |
73.8200 |
|
2011-08-31 |
73.9900 |
-0.2200 |
-0.30% |
73.7200 |
75.4400 |
73.0000 |
|
2011-07-29 |
74.1500 |
-0.2000 |
-0.27% |
74.5000 |
76.7000 |
73.4100 |
|
2011-06-30 |
74.4900 |
0.3500 |
0.47% |
74.4500 |
75.9900 |
73.0000 |
|
2011-05-31 |
74.4400 |
0.1300 |
0.18% |
72.9100 |
76.3500 |
72.6900 |
|
2011-04-29 |
73.0000 |
-0.2600 |
-0.34% |
76.0700 |
76.4100 |
72.8200 |
|
2011-03-31 |
76.0900 |
0.2000 |
0.26% |
76.8100 |
77.3700 |
75.2500 |
|
2011-02-28 |
76.8400 |
-0.6400 |
-0.82% |
77.6400 |
78.8500 |
76.7500 |
|
2011-01-31 |
77.6400 |
0.1500 |
0.19% |
79.0400 |
81.2600 |
77.5300 |
