| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1990-12-31 |
83.1300 |
0.8100 |
0.98% |
83.4800 |
85.0600 |
81.7300 |
|
1990-11-30 |
83.0000 |
-0.4100 |
-0.49% |
83.6200 |
83.6200 |
81.2700 |
|
1990-10-31 |
83.2200 |
-0.5500 |
-0.64% |
85.1400 |
85.5200 |
81.9700 |
|
1990-09-28 |
86.0000 |
0.1700 |
0.20% |
86.6200 |
87.3900 |
84.7400 |
|
1990-08-31 |
86.6100 |
0.2300 |
0.26% |
87.4200 |
89.0800 |
84.9000 |
|
1990-07-31 |
87.1700 |
-0.5600 |
-0.61% |
90.7600 |
90.8500 |
87.1500 |
|
1990-06-29 |
91.1500 |
-0.0200 |
-0.02% |
92.9000 |
93.3600 |
91.1400 |
|
1990-05-31 |
92.9800 |
0.0200 |
0.02% |
93.2400 |
93.3000 |
90.6600 |
|
1990-04-30 |
93.0700 |
0.3300 |
0.35% |
94.2000 |
94.3200 |
92.7100 |
|
1990-03-30 |
93.7300 |
0.7100 |
0.76% |
93.6700 |
94.7200 |
93.2300 |
|
1990-02-28 |
93.2900 |
-0.2500 |
-0.27% |
92.3900 |
93.3000 |
91.2600 |
|
1990-01-31 |
92.4100 |
94.2900 |
0.00% |
93.0800 |
94.5400 |
91.8900 |
