| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
92.3600 |
-0.7300 |
-0.80% |
90.8900 |
92.5200 |
88.6400 |
|
1992-11-30 |
90.8400 |
1.2100 |
1.38% |
87.7100 |
91.5500 |
87.7000 |
|
1992-10-30 |
87.6300 |
0.6900 |
0.85% |
81.0500 |
87.9300 |
81.0500 |
|
1992-09-30 |
81.1000 |
-0.5500 |
-0.70% |
78.8400 |
85.9600 |
78.1900 |
|
1992-08-31 |
78.8800 |
-0.0100 |
-0.01% |
81.9400 |
82.4600 |
78.6700 |
|
1992-07-31 |
81.9100 |
-0.0800 |
-0.10% |
83.7200 |
83.9700 |
80.5800 |
|
1992-06-30 |
83.7200 |
-0.0100 |
-0.01% |
87.2700 |
87.8100 |
83.2400 |
|
1992-05-29 |
87.2200 |
-0.5000 |
-0.56% |
89.5400 |
89.6000 |
86.5800 |
|
1992-04-30 |
89.6200 |
0.5700 |
0.64% |
89.6200 |
90.7800 |
88.4300 |
|
1992-03-31 |
89.6500 |
0.2200 |
0.25% |
89.1000 |
91.5300 |
88.7000 |
|
1992-02-28 |
88.9900 |
-0.4100 |
-0.47% |
87.1400 |
89.9200 |
85.2300 |
|
1992-01-31 |
87.4900 |
0.3100 |
0.37% |
83.3500 |
88.6800 |
82.8000 |
