| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
109.3200 |
-0.5900 |
-0.51% |
115.1800 |
115.4400 |
109.2500 |
|
2000-11-30 |
115.1500 |
-1.1900 |
-1.02% |
116.6500 |
118.6900 |
113.9200 |
|
2000-10-31 |
116.6600 |
0.7500 |
0.66% |
113.1000 |
119.0700 |
112.9500 |
|
2000-09-29 |
113.1900 |
-1.2600 |
-1.12% |
112.5300 |
116.7500 |
111.0300 |
|
2000-08-31 |
112.6100 |
0.9900 |
0.90% |
109.5700 |
112.9300 |
109.3500 |
|
2000-07-31 |
109.6100 |
0.1200 |
0.11% |
106.8200 |
109.9200 |
103.5400 |
|
2000-06-30 |
106.9400 |
0.5500 |
0.51% |
108.6000 |
109.4200 |
105.5900 |
|
2000-05-31 |
108.6000 |
-0.2200 |
-0.20% |
109.8500 |
112.8600 |
108.1800 |
|
2000-04-28 |
109.9300 |
0.2800 |
0.27% |
105.5100 |
110.3200 |
104.2300 |
|
2000-03-31 |
105.4700 |
-1.0800 |
-1.02% |
106.1500 |
106.6100 |
104.4800 |
|
2000-02-29 |
106.0600 |
0.0100 |
0.01% |
105.0000 |
107.3700 |
102.9200 |
|
2000-01-31 |
105.0400 |
-1.6200 |
-1.59% |
101.6700 |
105.2800 |
99.7100 |
