| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
81.2500 |
0.5700 |
0.66% |
86.4600 |
87.7000 |
77.6900 |
|
2008-11-28 |
86.5400 |
0.6000 |
0.70% |
85.7400 |
88.4600 |
83.9000 |
|
2008-10-31 |
85.7700 |
0.2500 |
0.31% |
79.2400 |
87.8800 |
78.9500 |
|
2008-09-30 |
79.4900 |
0.3400 |
0.44% |
77.3800 |
80.3800 |
75.8900 |
|
2008-08-29 |
77.3000 |
0.2100 |
0.29% |
73.2100 |
77.6200 |
73.2000 |
|
2008-07-31 |
73.2300 |
-0.1400 |
-0.19% |
72.4600 |
73.5400 |
71.3100 |
|
2008-06-30 |
72.5200 |
0.0700 |
0.10% |
72.8900 |
74.3100 |
72.0400 |
|
2008-05-30 |
72.8800 |
0.6600 |
0.91% |
72.6200 |
73.8900 |
71.8200 |
|
2008-04-30 |
72.6200 |
0.8300 |
1.16% |
71.7500 |
73.1100 |
71.1900 |
|
2008-03-31 |
71.7500 |
0.0000 |
0.00% |
73.6200 |
73.9500 |
70.7000 |
|
2008-02-29 |
73.7000 |
0.2900 |
0.39% |
75.1900 |
77.0400 |
73.5600 |
|
2008-01-31 |
75.1700 |
0.0500 |
0.07% |
76.6800 |
77.3500 |
74.9700 |
