| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
79.0000 |
-0.5200 |
-0.64% |
81.2400 |
81.3500 |
78.7600 |
|
2010-11-30 |
81.2700 |
-0.0100 |
-0.01% |
77.0400 |
81.4300 |
75.6200 |
|
2010-10-29 |
77.1700 |
-0.6700 |
-0.85% |
78.7500 |
78.7800 |
76.3300 |
|
2010-09-30 |
78.7600 |
-0.6400 |
-0.77% |
83.1400 |
83.2200 |
78.4100 |
|
2010-08-31 |
83.1200 |
-0.6700 |
-0.82% |
81.4800 |
83.5600 |
80.0800 |
|
2010-07-30 |
81.6000 |
-1.5200 |
-1.77% |
86.0900 |
86.2600 |
81.4600 |
|
2010-06-30 |
86.0700 |
0.2300 |
0.27% |
86.6900 |
88.7100 |
85.0000 |
|
2010-05-31 |
86.4900 |
0.5300 |
0.65% |
81.7400 |
87.4600 |
81.6700 |
|
2010-04-30 |
81.8300 |
-0.3600 |
-0.44% |
81.0000 |
82.7100 |
80.0300 |
|
2010-03-31 |
81.0700 |
0.3100 |
0.39% |
80.3500 |
82.2400 |
79.5100 |
|
2010-02-26 |
80.3800 |
-0.2300 |
-0.29% |
79.4700 |
81.3400 |
78.6800 |
|
2010-01-29 |
79.4600 |
-0.3800 |
-0.49% |
77.9200 |
79.4900 |
76.6000 |
