| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
83.6800 |
-0.3000 |
-0.36% |
82.9600 |
84.2200 |
82.2400 |
|
2006-11-30 |
82.8100 |
0.1300 |
0.15% |
85.3300 |
85.9300 |
82.7900 |
|
2006-10-31 |
85.3100 |
-0.4900 |
-0.57% |
85.9600 |
87.3000 |
85.2100 |
|
2006-09-29 |
86.0300 |
-0.1200 |
-0.14% |
85.0800 |
86.2200 |
84.6700 |
|
2006-08-31 |
85.0400 |
-0.2600 |
-0.30% |
85.3200 |
85.7400 |
84.3900 |
|
2006-07-31 |
85.2700 |
-0.0100 |
-0.01% |
85.1800 |
87.3300 |
84.7700 |
|
2006-06-30 |
85.1600 |
0.1300 |
0.15% |
84.6800 |
87.0500 |
83.7200 |
|
2006-05-31 |
84.6800 |
0.1100 |
0.13% |
85.9900 |
86.3600 |
83.6000 |
|
2006-04-28 |
85.9900 |
-0.0800 |
-0.09% |
89.7500 |
90.4000 |
85.9500 |
|
2006-03-31 |
89.7100 |
0.1000 |
0.11% |
90.1000 |
91.1600 |
88.8400 |
|
2006-02-28 |
90.1000 |
0.5300 |
0.60% |
88.9800 |
91.0200 |
88.9800 |
|
2006-01-31 |
88.9500 |
-0.1800 |
-0.20% |
91.1400 |
91.2000 |
87.8900 |
